Cap Mercado ₹196.24T
3.02%
Volumen 24h ₹11.95T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-14 2022 | ₹0.018619 | ₹0.018619 | ₹0.018619 | ₹0.018619 | ₹83 | ₹102,801 |
May-13 2022 | ₹0.018619 | ₹0.018619 | ₹0.018619 | ₹0.018619 | ₹83 | ₹102,801 |
May-12 2022 | ₹0.015792 | ₹0.015792 | ₹0.01618 | ₹0.016019 | - | ₹87,210 |
May-11 2022 | ₹0.015982 | ₹0.015813 | ₹0.018162 | ₹0.018041 | - | ₹88,294 |
May-01 2022 | ₹0.020065 | ₹0.019504 | ₹0.020065 | ₹0.019659 | ₹83 | ₹110,805 |
Apr-30 2022 | ₹0.019746 | ₹0.01962 | ₹0.024802 | ₹0.021147 | ₹83 | ₹109,054 |
Apr-29 2022 | ₹0.027992 | ₹0.016309 | ₹0.028893 | ₹0.016742 | ₹83 | ₹154,660 |
Apr-28 2022 | ₹0.016694 | ₹0.016618 | ₹0.017962 | ₹0.017621 | - | ₹92,213 |
Apr-26 2022 | ₹0.018146 | ₹0.018146 | ₹0.018798 | ₹0.018485 | - | ₹100,217 |
Apr-25 2022 | ₹0.018505 | ₹0.017899 | ₹0.01963 | ₹0.019394 | - | ₹102,218 |
Apr-24 2022 | ₹0.019274 | ₹0.019247 | ₹0.01971 | ₹0.019532 | ₹917 | ₹106,470 |
Apr-18 2022 | ₹0.021969 | ₹0.021117 | ₹0.022289 | ₹0.022271 | ₹83 | ₹121,310 |
Apr-17 2022 | ₹0.022273 | ₹0.022132 | ₹0.023204 | ₹0.022988 | ₹250 | ₹122,978 |
Apr-16 2022 | ₹0.023142 | ₹0.023065 | ₹0.023785 | ₹0.02337 | ₹83 | ₹127,814 |
Dec-12 2021 | ₹0.0352 | ₹0.035186 | ₹0.0352 | ₹0.035186 | - | ₹194,347 |
Análisis de precios históricos y de mercado de Cointorox (OROX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 831 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.