Cap Mercado HK$18.65T
4.49%
Volumen 24h HK$1.11T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$0.0017445 | HK$0.0017445 | HK$0.0017445 | HK$0.0017445 | HK$8 | HK$9,632 |
May-13 2022 | HK$0.0017445 | HK$0.0017445 | HK$0.0017445 | HK$0.0017445 | HK$8 | HK$9,632 |
May-12 2022 | HK$0.00147963 | HK$0.00147963 | HK$0.00151603 | HK$0.00150095 | - | HK$8,171 |
May-11 2022 | HK$0.00149744 | HK$0.0014816 | HK$0.0017017 | HK$0.00169039 | - | HK$8,273 |
May-01 2022 | HK$0.00187998 | HK$0.00182746 | HK$0.00187998 | HK$0.00184196 | HK$8 | HK$10,382 |
Apr-30 2022 | HK$0.00185015 | HK$0.00183834 | HK$0.00232381 | HK$0.0019814 | HK$8 | HK$10,218 |
Apr-29 2022 | HK$0.00262275 | HK$0.00152804 | HK$0.00270714 | HK$0.00156862 | HK$8 | HK$14,491 |
Apr-28 2022 | HK$0.00156421 | HK$0.00155703 | HK$0.00168293 | HK$0.00165101 | - | HK$8,640 |
Apr-26 2022 | HK$0.0017002 | HK$0.0017002 | HK$0.00176131 | HK$0.00173196 | - | HK$9,390 |
Apr-25 2022 | HK$0.00173381 | HK$0.00167707 | HK$0.00183922 | HK$0.00181716 | - | HK$9,577 |
Apr-24 2022 | HK$0.00180585 | HK$0.00180339 | HK$0.00184673 | HK$0.00183004 | HK$86 | HK$9,976 |
Apr-18 2022 | HK$0.00205839 | HK$0.0019786 | HK$0.00208836 | HK$0.00208672 | HK$8 | HK$11,366 |
Apr-17 2022 | HK$0.00208684 | HK$0.00207369 | HK$0.00217413 | HK$0.00215388 | HK$23 | HK$11,522 |
Apr-16 2022 | HK$0.0021683 | HK$0.00216108 | HK$0.00222856 | HK$0.00218965 | HK$8 | HK$11,975 |
Dec-12 2021 | HK$0.00329809 | HK$0.00329673 | HK$0.00329809 | HK$0.00329673 | - | HK$18,209 |
Análisis de precios históricos y de mercado de Cointorox (OROX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 831 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.