Cap Mercado MX$39.86T
3.5%
Volumen 24h MX$2.43T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2022 | MX$0.00379188 | MX$0.00379188 | MX$0.00379188 | MX$0.00379188 | MX$17 | MX$20,936 |
May-13 2022 | MX$0.00379188 | MX$0.00379188 | MX$0.00379188 | MX$0.00379188 | MX$17 | MX$20,936 |
May-12 2022 | MX$0.00321615 | MX$0.00321615 | MX$0.00329527 | MX$0.00326249 | - | MX$17,761 |
May-11 2022 | MX$0.00325487 | MX$0.00322043 | MX$0.00369885 | MX$0.00367426 | - | MX$17,981 |
May-01 2022 | MX$0.00408636 | MX$0.00397222 | MX$0.00408636 | MX$0.00400373 | MX$17 | MX$22,566 |
Apr-30 2022 | MX$0.00402152 | MX$0.00399585 | MX$0.00505109 | MX$0.00430682 | MX$17 | MX$22,209 |
Apr-29 2022 | MX$0.00570085 | MX$0.00332139 | MX$0.0058843 | MX$0.00340958 | MX$17 | MX$31,497 |
Apr-28 2022 | MX$0.00339999 | MX$0.0033844 | MX$0.00365804 | MX$0.00358866 | - | MX$18,779 |
Apr-26 2022 | MX$0.00369558 | MX$0.00369558 | MX$0.00382842 | MX$0.00376463 | - | MX$20,409 |
Apr-25 2022 | MX$0.00376865 | MX$0.00364531 | MX$0.00399776 | MX$0.00394981 | - | MX$20,817 |
Apr-24 2022 | MX$0.00392524 | MX$0.00391988 | MX$0.00401409 | MX$0.00397781 | MX$187 | MX$21,683 |
Apr-18 2022 | MX$0.00447416 | MX$0.00430073 | MX$0.00453931 | MX$0.00453573 | MX$17 | MX$24,705 |
Apr-17 2022 | MX$0.004536 | MX$0.00450742 | MX$0.00472572 | MX$0.00468171 | MX$51 | MX$25,045 |
Apr-16 2022 | MX$0.00471306 | MX$0.00469737 | MX$0.00484406 | MX$0.00475946 | MX$17 | MX$26,030 |
Dec-12 2021 | MX$0.00716879 | MX$0.00716583 | MX$0.00716879 | MX$0.00716583 | - | MX$39,579 |
Análisis de precios históricos y de mercado de Cointorox (OROX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 831 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.