Cap Mercado $3.46T
-0.27%
Volumen 24h $174.99B
-40.77%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoinsPaid (CPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-18 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-17 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-16 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-15 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-14 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-13 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-12 2025 | $0.00298494 | $0.00298494 | $0.00306865 | $0.00306865 | - | - |
| Mar-11 2025 | $0.00306865 | $0.00306865 | $0.00377103 | $0.00377103 | - | - |
| Mar-10 2025 | $0.00377103 | $0.00377103 | $0.00377103 | $0.00377103 | - | - |
| Mar-09 2025 | $0.00377103 | $0.00377103 | $0.00380116 | $0.00380116 | - | - |
| Mar-08 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
| Mar-07 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
| Mar-06 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
| Mar-05 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |