Cap Mercado $2.53T
2.87%
Volumen 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoinsPaid (CPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00460202 | $0.00459756 | $0.00460202 | $0.00459832 | $16 | - |
| Oct-26 2024 | $0.00459832 | $0.00458743 | $0.00459886 | $0.00458743 | $51 | - |
| Oct-25 2024 | $0.00458753 | $0.00458729 | $0.00460629 | $0.0046028 | $513 | - |
| Oct-24 2024 | $0.0046028 | $0.00459599 | $0.00460331 | $0.00459599 | $63 | - |
| Oct-23 2024 | $0.00459315 | $0.00459072 | $0.00460281 | $0.00460221 | $255 | - |
| Oct-22 2024 | $0.00460429 | $0.00460023 | $0.00460917 | $0.00460917 | $230 | - |
| Oct-21 2024 | $0.00460917 | $0.00460221 | $0.00461385 | $0.00461026 | $630 | - |
| Oct-20 2024 | $0.00460831 | $0.00460639 | $0.00460988 | $0.00460988 | $590 | - |
| Oct-19 2024 | $0.00460904 | $0.00460749 | $0.00461094 | $0.00460749 | $204 | - |
| Oct-18 2024 | $0.00460749 | $0.00460338 | $0.00461005 | $0.00460355 | $41 | - |
| Oct-17 2024 | $0.00460388 | $0.00460186 | $0.00461478 | $0.00461001 | $1,009 | - |
| Oct-16 2024 | $0.0046134 | $0.00460378 | $0.00461433 | $0.00460616 | $413 | - |
| Oct-15 2024 | $0.00460616 | $0.00459779 | $0.00460909 | $0.00460558 | $285 | - |
| Oct-14 2024 | $0.00460558 | $0.00459082 | $0.00460558 | $0.00459082 | $80 | - |
| Oct-13 2024 | $0.00459082 | $0.00459082 | $0.0045966 | $0.0045966 | $31 | - |