Cap Mercado $3.43T
-0.57%
Volumen 24h $223.40B
-19.21%
BTC % 60.15%
-0.01%
ETH % 8.73%
-0.11%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coinsbit Token (CNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-16 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-15 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-14 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-13 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-12 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-11 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-10 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-09 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-08 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-07 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-06 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-05 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-04 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-03 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |