Cap Mercado $2.21T
0.53%
Volumen 24h $189.82B
1.2%
BTC % 50.4%
0.33%
ETH % 16.18%
-1.42%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coinsbit Token (CNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00034326 | $0.00032616 | $0.00034824 | $0.00034632 | - | $456,971 |
| Jul-04 2024 | $0.00035237 | $0.00034799 | $0.00036717 | $0.00036717 | - | $469,110 |
| Jul-03 2024 | $0.00036722 | $0.00036398 | $0.00037892 | $0.00037892 | - | $488,873 |
| Jul-02 2024 | $0.0003786 | $0.00037711 | $0.00038464 | $0.0003828 | - | $504,021 |
| Jul-01 2024 | $0.00038368 | $0.00038116 | $0.00038765 | $0.00038116 | - | $510,792 |
| Jun-30 2024 | $0.00038277 | $0.00037043 | $0.00038277 | $0.0003719 | - | $509,573 |
| Jun-29 2024 | $0.00037217 | $0.00036923 | $0.00037295 | $0.00036923 | - | $495,459 |
| Jun-28 2024 | $0.00036882 | $0.0003678 | $0.00037887 | $0.000377 | - | $491,003 |
| Jun-27 2024 | $0.00037662 | $0.00037083 | $0.00038046 | $0.00037123 | - | $501,385 |
| Jun-26 2024 | $0.00037206 | $0.00037084 | $0.00037761 | $0.00037761 | - | $495,315 |
| Jun-25 2024 | $0.00037761 | $0.00036851 | $0.00037856 | $0.00036851 | - | $502,706 |
| Jun-24 2024 | $0.00036747 | $0.00036268 | $0.00038438 | $0.00038368 | - | $489,212 |
| Jun-23 2024 | $0.00038662 | $0.00038653 | $0.00039258 | $0.00039155 | - | $514,701 |
| Jun-22 2024 | $0.00039149 | $0.00039069 | $0.00039213 | $0.00039069 | - | $521,182 |
| Jun-21 2024 | $0.00039133 | $0.0003881 | $0.00039481 | $0.00039402 | - | $520,972 |