Cap Mercado ₺72.18T
0.53%
Volumen 24h ₺6.20T
1.2%
BTC % 50.4%
0.33%
ETH % 16.18%
-1.42%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-05 2024 | ₺0.011212 | ₺0.010654 | ₺0.011375 | ₺0.011312 | - | ₺14,927,182 |
Jul-04 2024 | ₺0.01151 | ₺0.011367 | ₺0.011993 | ₺0.011993 | - | ₺15,323,723 |
Jul-03 2024 | ₺0.011995 | ₺0.011889 | ₺0.012377 | ₺0.012377 | - | ₺15,969,278 |
Jul-02 2024 | ₺0.012367 | ₺0.012318 | ₺0.012564 | ₺0.012504 | - | ₺16,464,093 |
Jul-01 2024 | ₺0.012533 | ₺0.01245 | ₺0.012663 | ₺0.01245 | - | ₺16,685,263 |
Jun-30 2024 | ₺0.012503 | ₺0.0121 | ₺0.012503 | ₺0.012148 | - | ₺16,645,472 |
Jun-29 2024 | ₺0.012157 | ₺0.012061 | ₺0.012182 | ₺0.012061 | - | ₺16,184,431 |
Jun-28 2024 | ₺0.012047 | ₺0.012014 | ₺0.012376 | ₺0.012315 | - | ₺16,038,856 |
Jun-27 2024 | ₺0.012302 | ₺0.012113 | ₺0.012427 | ₺0.012126 | - | ₺16,377,993 |
Jun-26 2024 | ₺0.012153 | ₺0.012113 | ₺0.012334 | ₺0.012334 | - | ₺16,179,722 |
Jun-25 2024 | ₺0.012334 | ₺0.012037 | ₺0.012365 | ₺0.012037 | - | ₺16,421,130 |
Jun-24 2024 | ₺0.012003 | ₺0.011847 | ₺0.012556 | ₺0.012533 | - | ₺15,980,341 |
Jun-23 2024 | ₺0.012629 | ₺0.012626 | ₺0.012824 | ₺0.01279 | - | ₺16,812,963 |
Jun-22 2024 | ₺0.012788 | ₺0.012762 | ₺0.012809 | ₺0.012762 | - | ₺17,024,684 |
Jun-21 2024 | ₺0.012783 | ₺0.012677 | ₺0.012896 | ₺0.012871 | - | ₺17,017,804 |
Análisis de precios históricos y de mercado de Coinsbit Token (CNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1641 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6655 TRY.