Cap Mercado $2.58T
-0.78%
Volumen 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00040715 | $0.00040342 | $0.00041176 | $0.0004049 | - | $542,036 |
Jul-26 2024 | $0.00040522 | $0.00039385 | $0.00040522 | $0.00039385 | - | $539,459 |
Jul-25 2024 | $0.00039337 | $0.00037982 | $0.00039338 | $0.00039338 | - | $523,681 |
Jul-24 2024 | $0.00039339 | $0.00039339 | $0.00040248 | $0.00040002 | - | $523,712 |
Jul-23 2024 | $0.00039972 | $0.00039731 | $0.00040784 | $0.00040705 | - | $532,145 |
Jul-22 2024 | $0.00040557 | $0.00040292 | $0.00041109 | $0.00041109 | - | $539,935 |
Jul-21 2024 | $0.00041143 | $0.00039776 | $0.00041143 | $0.00040601 | - | $547,726 |
Jul-20 2024 | $0.00040613 | $0.00040176 | $0.00040841 | $0.0004043 | - | $540,677 |
Jul-19 2024 | $0.0004048 | $0.00038527 | $0.00040564 | $0.00038753 | - | $538,898 |
Jul-18 2024 | $0.00038852 | $0.00038532 | $0.00039478 | $0.00038783 | - | $517,230 |
Jul-17 2024 | $0.00038855 | $0.00038853 | $0.00039943 | $0.0003953 | - | $517,276 |
Jul-16 2024 | $0.00039279 | $0.00038216 | $0.00039555 | $0.00039378 | - | $522,912 |
Jul-15 2024 | $0.00039193 | $0.00036855 | $0.00039193 | $0.00036855 | - | $521,771 |
Jul-14 2024 | $0.0003701 | $0.00036065 | $0.00037056 | $0.00036065 | - | $492,714 |
Jul-13 2024 | $0.00036143 | $0.00035158 | $0.00036143 | $0.00035239 | - | $481,170 |