Cap Mercado R$13.37T
-0.54%
Volumen 24h R$628.40B
-13.79%
BTC % 49.84%
-0.24%
ETH % 16.88%
0.71%
Monedas
27.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-26 2024 | R$0.00205535 | R$0.00204864 | R$0.00208601 | R$0.00208601 | - | R$2,736,221 |
Jun-25 2024 | R$0.00208601 | R$0.00203575 | R$0.00209126 | R$0.00203575 | - | R$2,777,046 |
Jun-24 2024 | R$0.00203002 | R$0.00200352 | R$0.0021234 | R$0.00211956 | - | R$2,702,503 |
Jun-23 2024 | R$0.00213579 | R$0.00213531 | R$0.00216873 | R$0.00216303 | - | R$2,843,311 |
Jun-22 2024 | R$0.00216268 | R$0.00215829 | R$0.00216625 | R$0.00215829 | - | R$2,879,116 |
Jun-21 2024 | R$0.00216181 | R$0.00214396 | R$0.00218105 | R$0.00217668 | - | R$2,877,952 |
Jun-20 2024 | R$0.00218352 | R$0.00217473 | R$0.00223142 | R$0.00218341 | - | R$2,906,858 |
Jun-19 2024 | R$0.00218544 | R$0.0021793 | R$0.00220676 | R$0.00217973 | - | R$2,909,412 |
Jun-18 2024 | R$0.00218309 | R$0.00215566 | R$0.00222098 | R$0.00222098 | - | R$2,906,280 |
Jun-17 2024 | R$0.00222642 | R$0.00219438 | R$0.00224154 | R$0.0022398 | - | R$2,963,969 |
Jun-16 2024 | R$0.00224221 | R$0.00221773 | R$0.00224567 | R$0.00222139 | - | R$2,984,990 |
Jun-15 2024 | R$0.00222313 | R$0.00220702 | R$0.00222451 | R$0.00220702 | - | R$2,959,584 |
Jun-14 2024 | R$0.00220352 | R$0.00217033 | R$0.0022414 | R$0.00222824 | - | R$2,933,483 |
Jun-13 2024 | R$0.00222453 | R$0.00222417 | R$0.00227787 | R$0.00227268 | - | R$2,961,455 |
Jun-12 2024 | R$0.00227818 | R$0.00224158 | R$0.00232937 | R$0.00224761 | - | R$3,032,872 |
Análisis de precios históricos y de mercado de Coinsbit Token (CNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1632 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5242 BRL.