Cap Mercado $2.61T
0.46%
Volumen 24h $98.07B
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de CoinMerge OS (CMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00007315 | $0.00007057 | $0.00007326 | $0.00007057 | $2,232 | - |
| Jul-19 2024 | $0.00007057 | $0.00007057 | $0.00007163 | $0.00007163 | - | - |
| Jul-18 2024 | $0.00007163 | $0.00007044 | $0.00007163 | $0.00007044 | $75 | - |
| Jul-17 2024 | $0.00007044 | $0.00007044 | $0.00007088 | $0.00007078 | - | - |
| Jul-16 2024 | $0.00007071 | $0.00006985 | $0.00007071 | $0.00006985 | $2,553 | - |
| Jul-15 2024 | $0.00006736 | $0.00006319 | $0.00006736 | $0.0000632 | $1,695 | - |
| Jul-14 2024 | $0.00006077 | $0.00006006 | $0.00006077 | $0.00006007 | $23 | - |
| Jul-13 2024 | $0.00006007 | $0.00005923 | $0.00006007 | $0.00005923 | $321 | - |
| Jul-12 2024 | $0.00005923 | $0.00005747 | $0.00006012 | $0.00005756 | $1,657 | - |
| Jul-11 2024 | $0.00005756 | $0.00005749 | $0.00005781 | $0.0000577 | $85 | - |
| Jul-10 2024 | $0.0000577 | $0.00005588 | $0.00005831 | $0.00005657 | $2,522 | - |
| Jul-09 2024 | $0.00005657 | $0.00005292 | $0.00006532 | $0.00006532 | $15,634 | - |
| Jul-08 2024 | $0.00006532 | $0.00006532 | $0.00006592 | $0.00006592 | $364 | - |
| Jul-07 2024 | $0.00006592 | $0.00006592 | $0.00006846 | $0.0000678 | $770 | - |
| Jul-06 2024 | $0.0000678 | $0.0000634 | $0.0000678 | $0.00006341 | $1,383 | - |