Cap Mercado $3.17T
-1.81%
Volumen 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COINBAR PAY (CBPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00009955 | $0.00009955 | $0.00009965 | $0.00009965 | - | $366,445 |
| Dec-25 2025 | $0.00009965 | $0.00009936 | $0.0001002 | $0.0001002 | - | $366,788 |
| Dec-24 2025 | $0.0001002 | $0.0001002 | $0.00010334 | $0.00010334 | - | $368,817 |
| Dec-23 2025 | $0.00010334 | $0.00010334 | $0.00010548 | $0.00010548 | - | $380,376 |
| Dec-22 2025 | $0.00010548 | $0.00010435 | $0.00010557 | $0.00010435 | - | $388,244 |
| Dec-21 2025 | $0.00010435 | $0.00010435 | $0.00010435 | $0.00010435 | - | $384,095 |
| Dec-20 2025 | $0.00010435 | $0.00010435 | $0.00010435 | $0.00010435 | - | $384,095 |
| Dec-19 2025 | $0.00010435 | $0.00010071 | $0.00010435 | $0.00010071 | - | $384,095 |
| Dec-18 2025 | $0.00010071 | $0.00010071 | $0.00010357 | $0.00010081 | - | $370,713 |
| Dec-17 2025 | $0.00010081 | $0.00010081 | $0.00010403 | $0.00010268 | - | $371,053 |
| Dec-16 2025 | $0.00010268 | $0.00010268 | $0.00010648 | $0.00010648 | - | $377,955 |
| Dec-15 2025 | $0.00010648 | $0.00010648 | $0.00010891 | $0.00010891 | - | $391,920 |
| Dec-14 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | $400,875 |
| Dec-13 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | $400,875 |
| Dec-12 2025 | $0.00010891 | $0.00010891 | $0.00011172 | $0.00011172 | - | $400,875 |