Cap Mercado $3.47T
-0.29%
Volumen 24h $192.78B
-41.81%
BTC % 55.01%
-0.3%
ETH % 11.46%
0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COINBAR PAY (CBPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00010854 | $0.00010854 | $0.00010854 | $0.00010854 | - | $399,522 |
| Jan-14 2026 | $0.00010854 | $0.00010546 | $0.00010854 | $0.00010546 | - | $399,522 |
| Jan-13 2026 | $0.00010546 | $0.00010311 | $0.00010546 | $0.00010311 | - | $388,181 |
| Jan-12 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,528 |
| Jan-11 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,528 |
| Jan-10 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,528 |
| Jan-09 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,528 |
| Jan-08 2026 | $0.00010311 | $0.00010311 | $0.00010446 | $0.00010446 | - | $379,528 |
| Jan-07 2026 | $0.00010446 | $0.00010446 | $0.00010635 | $0.00010635 | - | $384,506 |
| Jan-06 2026 | $0.00010635 | $0.00010568 | $0.00010635 | $0.00010568 | - | $391,461 |
| Jan-05 2026 | $0.00010568 | $0.00010325 | $0.00010568 | $0.00010325 | - | $388,999 |
| Jan-04 2026 | $0.00010325 | $0.00010311 | $0.00010325 | $0.00010311 | - | $380,034 |
| Jan-03 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,526 |
| Jan-02 2026 | $0.00010311 | $0.00009995 | $0.00010311 | $0.00009995 | - | $379,526 |
| Jan-01 2026 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | $366,857 |