Cap Mercado $4.11T
1.71%
Volumen 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de COINBAR PAY (CBPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $485,579 |
| Oct-24 2025 | $0.00013192 | $0.00012846 | $0.00013192 | $0.00012846 | - | $485,579 |
| Oct-23 2025 | $0.00012846 | $0.00012846 | $0.00013233 | $0.00013071 | - | $472,848 |
| Oct-22 2025 | $0.00013071 | $0.00013071 | $0.00013374 | $0.00013374 | - | $481,110 |
| Oct-21 2025 | $0.00013547 | $0.00013309 | $0.00013638 | $0.00013638 | - | $498,644 |
| Oct-20 2025 | $0.00013638 | $0.00013381 | $0.00013638 | $0.00013381 | - | $502,000 |
| Oct-19 2025 | $0.00013381 | $0.00013112 | $0.00013381 | $0.00013112 | - | $492,515 |
| Oct-18 2025 | $0.00013112 | $0.00013095 | $0.00013112 | $0.00013095 | - | $482,636 |
| Oct-17 2025 | $0.00013095 | $0.00012873 | $0.00013184 | $0.00013184 | - | $481,992 |
| Oct-16 2025 | $0.00013184 | $0.00013184 | $0.00013641 | $0.0001342 | - | $485,271 |
| Oct-15 2025 | $0.0001342 | $0.0001342 | $0.00013662 | $0.00013662 | - | $493,969 |
| Oct-14 2025 | $0.00013662 | $0.00013434 | $0.0001379 | $0.0001379 | - | $502,863 |
| Oct-13 2025 | $0.0001379 | $0.00013494 | $0.0001379 | $0.00013671 | - | $507,570 |
| Oct-12 2025 | $0.00013671 | $0.00012835 | $0.00013674 | $0.00012835 | - | $503,207 |
| Oct-11 2025 | $0.00012835 | $0.00012318 | $0.00012923 | $0.00012318 | - | $472,415 |