Cap Mercado $2.47T
0.71%
Volumen 24h $260.15B
27.74%
BTC % 53.98%
0.27%
ETH % 9.55%
-0.1%
Monedas
34.298
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coinary Token (CYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00037784 | $0.00036503 | $0.00038159 | $0.00036594 | $64 | - |
| Mar-01 2026 | $0.00036594 | $0.00036357 | $0.00037227 | $0.00036424 | $74 | - |
| Feb-28 2026 | $0.00036424 | $0.00035047 | $0.00036498 | $0.0003629 | - | - |
| Feb-27 2026 | $0.00036168 | $0.00036168 | $0.00037223 | $0.00036907 | - | - |
| Feb-26 2026 | $0.00036907 | $0.00036406 | $0.0003734 | $0.0003734 | - | - |
| Feb-25 2026 | $0.00037439 | $0.00034685 | $0.00037651 | $0.00034685 | $88 | - |
| Feb-24 2026 | $0.00034745 | $0.00034539 | $0.00035582 | $0.00035407 | $1 | - |
| Feb-23 2026 | $0.00035426 | $0.00035027 | $0.00036283 | $0.00036283 | $71 | - |
| Feb-22 2026 | $0.00036283 | $0.00036283 | $0.00037015 | $0.00036982 | - | - |
| Feb-21 2026 | $0.00036982 | $0.00036974 | $0.00037466 | $0.00037256 | - | - |
| Feb-20 2026 | $0.00037256 | $0.00035908 | $0.00037256 | $0.00036068 | - | - |
| Feb-19 2026 | $0.00036068 | $0.00035694 | $0.00036339 | $0.00036005 | - | - |
| Feb-18 2026 | $0.00035991 | $0.00035991 | $0.00037008 | $0.00037005 | $17 | - |
| Feb-17 2026 | $0.00037089 | $0.00036911 | $0.00037534 | $0.0003747 | - | - |
| Feb-16 2026 | $0.0003747 | $0.00036451 | $0.00037559 | $0.00036886 | $73 | - |