Cap Mercado $3.38T
1.84%
Volumen 24h $298.74B
16.32%
BTC % 54.43%
-0.36%
ETH % 11.78%
3.56%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coinary Token (CYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00056483 | $0.00055923 | $0.00056779 | $0.00055923 | - | - |
| Dec-07 2025 | $0.00055923 | $0.00055446 | $0.00056286 | $0.00056053 | $125 | - |
| Dec-06 2025 | $0.00056053 | $0.00055565 | $0.00056099 | $0.00055565 | - | - |
| Dec-05 2025 | $0.00055565 | $0.00055321 | $0.00056812 | $0.00056464 | - | - |
| Dec-04 2025 | $0.00056481 | $0.00056435 | $0.00057974 | $0.00057632 | - | - |
| Dec-03 2025 | $0.00057394 | $0.00055054 | $0.00057394 | $0.00055063 | - | - |
| Dec-02 2025 | $0.00055218 | $0.00052075 | $0.0005522 | $0.00052205 | $103 | - |
| Dec-01 2025 | $0.00052206 | $0.00051421 | $0.00056055 | $0.00056055 | $1,084 | - |
| Nov-30 2025 | $0.0005771 | $0.00056696 | $0.00058244 | $0.0005673 | $36 | - |
| Nov-29 2025 | $0.00056723 | $0.00056722 | $0.00057973 | $0.00057973 | - | - |
| Nov-28 2025 | $0.00058161 | $0.00057802 | $0.00059461 | $0.00059257 | - | - |
| Nov-27 2025 | $0.00059207 | $0.000589 | $0.00059549 | $0.00059417 | $60 | - |
| Nov-26 2025 | $0.00059417 | $0.00057023 | $0.00059417 | $0.000571 | - | - |
| Nov-25 2025 | $0.00057103 | $0.00056066 | $0.00057519 | $0.00057473 | $107 | - |
| Nov-24 2025 | $0.00057613 | $0.0005556 | $0.0005777 | $0.00056231 | $92 | - |