Cap Mercado $3.27T
0.25%
Volumen 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coinary Token (CYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00053785 | $0.00053777 | $0.00055783 | $0.00055507 | $39 | - |
| Jan-19 2026 | $0.00055507 | $0.00055108 | $0.00055854 | $0.00055108 | $175 | - |
| Jan-18 2026 | $0.00057089 | $0.00056725 | $0.00057152 | $0.00056923 | - | - |
| Jan-17 2026 | $0.0005728 | $0.00056379 | $0.0005728 | $0.00056379 | - | - |
| Jan-16 2026 | $0.00056263 | $0.0005569 | $0.00056263 | $0.00055736 | $10 | - |
| Jan-15 2026 | $0.00055736 | $0.00055715 | $0.0005687 | $0.0005687 | - | - |
| Jan-14 2026 | $0.0005687 | $0.00056283 | $0.00057151 | $0.00057054 | $60 | - |
| Jan-13 2026 | $0.00056854 | $0.00054428 | $0.00056854 | $0.00054578 | - | - |
| Jan-12 2026 | $0.0005469 | $0.00054164 | $0.00054759 | $0.00054481 | - | - |
| Jan-11 2026 | $0.0005451 | $0.00054509 | $0.00055122 | $0.00054741 | - | - |
| Jan-10 2026 | $0.00054741 | $0.00054127 | $0.00054927 | $0.00054127 | - | - |
| Jan-09 2026 | $0.00054127 | $0.0005376 | $0.00054411 | $0.00054176 | - | - |
| Jan-08 2026 | $0.00054035 | $0.00053537 | $0.00054681 | $0.00054382 | $27 | - |
| Jan-07 2026 | $0.00054382 | $0.00054382 | $0.00055611 | $0.00055546 | - | - |
| Jan-06 2026 | $0.00055546 | $0.00054646 | $0.00055832 | $0.00055553 | $58 | - |