Cap Mercado $2.58T
-0.98%
Volumen 24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Coinary Token (CYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00037386 | $0.00036675 | $0.00037886 | $0.00036921 | $78 | - |
| Mar-22 2026 | $0.00036921 | $0.00036921 | $0.00037267 | $0.00037062 | - | - |
| Mar-21 2026 | $0.00037869 | $0.00037609 | $0.00037869 | $0.00037791 | - | - |
| Mar-20 2026 | $0.00037791 | $0.00037587 | $0.00037982 | $0.00037785 | $20 | - |
| Mar-19 2026 | $0.00037785 | $0.00037473 | $0.00038431 | $0.00038304 | - | - |
| Mar-18 2026 | $0.00038304 | $0.00038078 | $0.00039681 | $0.00039425 | - | - |
| Mar-17 2026 | $0.00039414 | $0.00039193 | $0.00040209 | $0.00039842 | $34 | - |
| Mar-16 2026 | $0.00039842 | $0.0003959 | $0.00039994 | $0.00039606 | $33 | - |
| Mar-15 2026 | $0.00039606 | $0.00038612 | $0.00039606 | $0.00038612 | $23 | - |
| Mar-14 2026 | $0.00038612 | $0.00038454 | $0.00038718 | $0.00038718 | $13 | - |
| Mar-13 2026 | $0.00038718 | $0.00038454 | $0.00039652 | $0.00038454 | - | - |
| Mar-12 2026 | $0.00038381 | $0.00038027 | $0.00038499 | $0.0003839 | $22 | - |
| Mar-11 2026 | $0.0003839 | $0.00037674 | $0.0003839 | $0.00037933 | - | - |
| Mar-10 2026 | $0.00037933 | $0.00037651 | $0.0003819 | $0.00037651 | - | - |
| Mar-09 2026 | $0.00037651 | $0.00036273 | $0.00037651 | $0.00036273 | - | - |