Cap Mercado $2.77T
1.26%
Volumen 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Coinary Token (CYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00034074 | $0.00033368 | $0.00034074 | $0.00033658 | - | - |
| Apr-15 2026 | $0.00033705 | $0.00033429 | $0.00035409 | $0.00035292 | $119 | - |
| Apr-14 2026 | $0.00035292 | $0.00035129 | $0.00035669 | $0.00035129 | - | - |
| Apr-13 2026 | $0.00035129 | $0.00034166 | $0.00035129 | $0.00034166 | $24 | - |
| Apr-12 2026 | $0.00034166 | $0.00034072 | $0.0003499 | $0.0003499 | - | - |
| Apr-11 2026 | $0.00035099 | $0.00034785 | $0.00035099 | $0.00034959 | - | - |
| Apr-10 2026 | $0.00034959 | $0.00034503 | $0.00034959 | $0.00034682 | - | - |
| Apr-09 2026 | $0.00034868 | $0.00034495 | $0.00034956 | $0.00034668 | $16 | - |
| Apr-08 2026 | $0.00034682 | $0.00034682 | $0.000357 | $0.000357 | - | - |
| Apr-07 2026 | $0.00035296 | $0.00034487 | $0.00035296 | $0.00034577 | $34 | - |
| Apr-06 2026 | $0.00034815 | $0.00034573 | $0.00034963 | $0.00034594 | $38 | - |
| Apr-05 2026 | $0.00034513 | $0.00033861 | $0.00034513 | $0.00034185 | $19 | - |
| Apr-04 2026 | $0.00034185 | $0.00033831 | $0.00034186 | $0.00033831 | - | - |
| Apr-03 2026 | $0.00033831 | $0.00033519 | $0.00033831 | $0.00033519 | - | - |
| Apr-02 2026 | $0.00033518 | $0.00033103 | $0.00035713 | $0.00035713 | $426 | - |