Cap Mercado $2.47T
-1.12%
Volumen 24h $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coinary Token (CYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0012047 | $0.00116694 | $0.00122162 | $0.00122162 | $691 | - |
| Jul-31 2024 | $0.00122207 | $0.00121745 | $0.00124976 | $0.00124976 | $338 | - |
| Jul-30 2024 | $0.00123969 | $0.00121028 | $0.00123969 | $0.00121985 | $156 | - |
| Jul-29 2024 | $0.0012263 | $0.0012263 | $0.00127044 | $0.00125182 | $244 | - |
| Jul-28 2024 | $0.00124632 | $0.00123093 | $0.00124632 | $0.00123093 | $266 | - |
| Jul-27 2024 | $0.0012353 | $0.00123429 | $0.00126745 | $0.00125418 | $420 | - |
| Jul-26 2024 | $0.00125418 | $0.00123633 | $0.00125451 | $0.00123633 | $244 | - |
| Jul-25 2024 | $0.00123699 | $0.00121235 | $0.00131361 | $0.00131361 | $4,310 | - |
| Jul-24 2024 | $0.00131332 | $0.00131332 | $0.0013283 | $0.00131658 | $249 | - |
| Jul-23 2024 | $0.00131631 | $0.00131631 | $0.00134533 | $0.00133889 | $193 | - |
| Jul-22 2024 | $0.00133805 | $0.00133805 | $0.001444 | $0.00143806 | $3,878 | - |
| Jul-21 2024 | $0.00143814 | $0.00140984 | $0.00144321 | $0.00142446 | $370 | - |
| Jul-20 2024 | $0.00142475 | $0.0014238 | $0.00144161 | $0.00143462 | $425 | - |
| Jul-19 2024 | $0.00143456 | $0.00137959 | $0.00143981 | $0.00139426 | $452 | - |
| Jul-18 2024 | $0.0013868 | $0.00138357 | $0.0014204 | $0.00140642 | $836 | - |