Cap Mercado $3.20T -1.14%
Volumen 24h $226.58B -1%
BTC % 54.83% 0.03%
ETH % 11.1% -0.63%
Monedas 34.145 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Coin Prediction Tool On Base CPXTB

Precios Históricos de Coin Prediction Tool On Base (CPXTB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-28 2026 $36,677,292,588,861 $31,339,587,070,178 $39,085,145,695,331 $31,339,587,070,178 - -
Jan-27 2026 $31,339,587,070,178 $31,339,587,070,178 $31,339,587,070,178 $31,339,587,070,178 - -
Jan-26 2026 $31,339,587,070,178 $31,339,587,070,178 $31,339,587,070,178 $31,339,587,070,178 - -
Jan-25 2026 $31,339,587,070,178 $31,339,587,070,178 $31,339,587,070,178 $31,339,587,070,178 - -
Jan-24 2026 $31,339,587,070,178 $31,339,587,070,178 $31,339,587,070,178 $31,339,587,070,178 - -
Jan-23 2026 $31,339,587,070,178 $27,761,059,703,012 $31,339,587,070,178 $27,761,059,703,012 - -
Jan-22 2026 $27,761,059,703,012 $27,761,059,703,012 $27,761,059,703,012 $27,761,059,703,012 - -
Jan-21 2026 $27,761,059,703,012 $27,761,059,703,012 $30,307,111,459,915 $30,307,111,459,915 - -
Jan-20 2026 $30,307,111,459,915 $30,307,111,459,915 $30,307,111,459,915 $30,307,111,459,915 - -
Jan-19 2026 $30,307,111,459,915 $30,307,111,459,915 $30,307,111,459,915 $30,307,111,459,915 - -
Jan-18 2026 $30,307,111,459,915 $30,307,111,459,915 $30,695,330,714,204 $30,695,330,714,204 - -
Jan-17 2026 $30,695,330,714,204 $30,695,330,714,204 $30,892,865,888,905 $30,892,865,888,905 - -
Jan-16 2026 $30,892,865,888,905 $30,892,865,888,905 $31,774,982,777,046 $31,774,982,777,046 - -
Jan-15 2026 $31,774,982,777,046 $31,774,982,777,046 $31,774,982,777,046 $31,774,982,777,046 - -
Jan-14 2026 $31,774,982,777,046 $30,173,316,569,624 $31,774,982,777,046 $30,173,316,569,624 - -

Análisis de precios históricos y de mercado de Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 377 días, desde el día 17-01-2025.