Cap Mercado $3.28T
-0.43%
Volumen 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coin Prediction Tool On Base (CPXTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $27,747,803,161,962 | $27,747,803,161,962 | $27,747,803,161,962 | $27,747,803,161,962 | - | - |
| Dec-12 2025 | $26,858,866,579,267 | $25,363,533,370,809 | $28,804,098,105,481 | $28,804,098,105,481 | - | - |
| Dec-11 2025 | $28,804,098,105,481 | $28,804,098,105,481 | $31,881,153,361,006 | $30,264,597,629,116 | - | - |
| Dec-10 2025 | $30,264,597,629,116 | $30,264,597,629,116 | $30,264,597,629,116 | $30,264,597,629,116 | - | - |
| Dec-09 2025 | $30,264,597,629,116 | $30,264,597,629,116 | $30,264,597,629,116 | $30,264,597,629,116 | - | - |
| Dec-08 2025 | $30,264,597,629,116 | $29,270,408,230,653 | $30,264,597,629,116 | $29,270,408,230,653 | - | - |
| Dec-07 2025 | $29,270,408,230,653 | $26,293,705,086,623 | $29,270,408,230,653 | $26,293,705,086,623 | $19 | - |
| Dec-06 2025 | $30,666,930,305,308 | $30,666,930,305,308 | $30,666,930,305,308 | $30,666,930,305,308 | - | - |
| Dec-05 2025 | $30,666,930,305,308 | $29,891,704,456,980 | $42,553,878,346,818 | $42,553,878,346,818 | - | - |
| Dec-04 2025 | $42,553,878,346,818 | $42,553,878,346,818 | $44,942,385,438,402 | $44,942,385,438,402 | - | - |
| Dec-03 2025 | $41,835,998,748,079 | $36,145,611,411,045 | $47,235,835,884,296 | $36,145,611,411,045 | $137 | - |
| Dec-02 2025 | $36,145,611,411,045 | $32,256,404,190,188 | $36,792,874,948,214 | $32,256,404,190,188 | - | - |
| Dec-01 2025 | $32,256,404,190,188 | $30,677,052,237,061 | $32,982,605,761,198 | $32,982,605,761,198 | - | - |
| Nov-30 2025 | $32,982,605,761,198 | $31,416,346,354,362 | $32,982,605,761,198 | $31,416,346,354,362 | - | - |
| Nov-29 2025 | $31,416,346,354,362 | $31,378,963,357,017 | $31,416,346,354,362 | $31,378,963,357,017 | - | - |