Cap Mercado $2.55T
1.68%
Volumen 24h $205.82B
16.19%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coin Prediction Tool On Base (CPXTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $22,881,044,964,139 | $22,273,097,850,893 | $22,881,044,964,139 | $22,273,097,850,893 | - | - |
| Mar-30 2026 | $22,273,097,850,893 | $22,273,097,850,893 | $24,456,565,494,436 | $22,568,667,974,903 | - | - |
| Mar-29 2026 | $21,335,708,261,594 | $21,335,708,261,594 | $21,335,708,261,594 | $21,335,708,261,594 | - | - |
| Mar-28 2026 | $21,335,708,261,594 | $20,963,320,161,929 | $22,306,008,609,475 | $22,306,008,609,475 | - | - |
| Mar-27 2026 | $22,306,008,609,475 | $22,306,008,609,475 | $22,306,008,609,475 | $22,306,008,609,475 | - | - |
| Mar-26 2026 | $22,306,008,609,475 | $22,306,008,609,475 | $22,306,008,609,475 | $22,306,008,609,475 | - | - |
| Mar-25 2026 | $22,534,112,388,362 | $22,534,112,388,362 | $22,534,112,388,362 | $22,534,112,388,362 | - | - |
| Mar-24 2026 | $22,534,112,388,362 | $22,534,112,388,362 | $22,534,112,388,362 | $22,534,112,388,362 | - | - |
| Mar-23 2026 | $22,698,522,082,851 | $21,356,440,123,037 | $22,698,522,082,851 | $21,356,440,123,037 | $3 | - |
| Mar-22 2026 | $21,356,440,123,037 | $21,092,543,606,755 | $21,508,609,639,218 | $21,092,543,606,755 | - | - |
| Mar-21 2026 | $22,180,604,054,394 | $22,039,703,694,276 | $22,288,807,574,116 | $22,039,703,694,276 | $2 | - |
| Mar-20 2026 | $22,010,442,010,956 | $22,010,442,010,956 | $22,010,442,010,956 | $22,010,442,010,956 | - | - |
| Mar-19 2026 | $22,010,442,010,956 | $21,674,450,533,856 | $23,824,617,945,591 | $23,824,617,945,591 | - | - |
| Mar-18 2026 | $23,824,617,945,591 | $23,824,617,945,591 | $23,824,617,945,591 | $23,824,617,945,591 | - | - |
| Mar-17 2026 | $23,824,617,945,591 | $23,658,961,051,172 | $23,824,617,945,591 | $23,658,961,051,172 | - | - |