Cap Mercado $2.47T
-1.01%
Volumen 24h $160.76B
-6.94%
BTC % 53.8%
-0.27%
ETH % 9.53%
0.21%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coin Prediction Tool On Base (CPXTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $34,130,448,178,174 | $34,130,448,178,174 | $34,130,448,178,174 | $34,130,448,178,174 | - | - |
| Feb-16 2026 | $34,130,448,178,174 | $30,987,198,304,958 | $37,000,402,863,124 | $30,987,198,304,958 | - | - |
| Feb-15 2026 | $30,987,198,304,958 | $30,987,198,304,958 | $39,804,350,247,857 | $39,804,350,247,857 | - | - |
| Feb-14 2026 | $39,804,350,247,857 | $38,513,393,420,869 | $45,459,622,907,065 | $38,513,393,420,869 | - | - |
| Feb-13 2026 | $38,513,393,420,869 | $35,489,097,093,454 | $38,513,393,420,869 | $35,489,097,093,454 | - | - |
| Feb-12 2026 | $35,489,097,093,454 | $35,489,097,093,454 | $35,489,097,093,454 | $35,489,097,093,454 | - | - |
| Feb-11 2026 | $35,489,097,093,454 | $33,296,212,739,560 | $35,489,097,093,454 | $35,197,947,297,916 | - | - |
| Feb-10 2026 | $35,197,947,297,916 | $35,197,947,297,916 | $37,702,125,883,232 | $37,702,125,883,232 | - | - |
| Feb-09 2026 | $37,702,125,883,232 | $36,671,466,347,937 | $39,299,134,953,871 | $36,671,466,347,937 | - | - |
| Feb-08 2026 | $36,671,466,347,937 | $33,278,338,560,977 | $38,049,190,737,322 | $33,278,338,560,977 | - | - |
| Feb-07 2026 | $33,278,338,560,977 | $32,317,917,837,871 | $33,278,338,560,977 | $32,317,917,837,871 | - | - |
| Feb-06 2026 | $32,317,917,837,871 | $32,317,917,837,871 | $32,317,917,837,871 | $32,317,917,837,871 | - | - |
| Feb-05 2026 | $32,317,917,837,871 | $32,317,917,837,871 | $32,317,917,837,871 | $32,317,917,837,871 | - | - |
| Feb-04 2026 | $32,317,917,837,871 | $27,619,895,913,629 | $34,771,501,113,960 | $34,771,501,113,960 | - | - |
| Feb-03 2026 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | - | - |