Cap Mercado $4.53T
-0.5%
Volumen 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coin Prediction Tool On Base (CPXTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $60,463,158,372,256 | $51,976,006,515,081 | $60,463,158,372,256 | $51,976,006,515,081 | - | - |
| Oct-04 2025 | $52,657,458,171,708 | $45,445,081,521,720 | $68,206,466,700,573 | $45,445,081,521,720 | $282 | - |
| Oct-03 2025 | $45,445,081,521,720 | $40,083,216,956,563 | $67,637,845,133,187 | $58,155,919,119,678 | - | - |
| Oct-02 2025 | $63,702,593,840,584 | $41,552,608,212,204 | $63,702,593,840,584 | $49,327,886,627,538 | $186 | - |
| Oct-01 2025 | $49,327,886,627,538 | $37,315,766,212,816 | $49,327,886,627,538 | $43,117,396,413,878 | $87 | - |
| Sep-30 2025 | $43,117,396,413,878 | $37,373,805,153,822 | $50,475,180,236,397 | $50,169,433,859,111 | $82 | - |
| Sep-29 2025 | $51,331,274,191,436 | $50,819,427,210,655 | $54,479,295,926,820 | $54,479,295,926,820 | - | - |
| Sep-28 2025 | $54,479,295,926,820 | $53,747,931,002,982 | $56,452,354,783,012 | $54,385,397,303,175 | $12 | - |
| Sep-27 2025 | $54,385,397,303,175 | $52,797,435,644,021 | $56,020,713,722,364 | $56,020,713,722,364 | - | - |
| Sep-26 2025 | $58,378,561,658,991 | $34,207,901,590,399 | $58,378,561,658,991 | $34,207,901,590,399 | $162 | - |
| Sep-25 2025 | $34,207,901,590,399 | $34,207,901,590,399 | $37,577,649,287,022 | $37,577,649,287,022 | - | - |
| Sep-24 2025 | $37,577,649,287,022 | $29,267,813,248,431 | $45,487,708,993,026 | $29,267,813,248,431 | $325 | - |
| Sep-23 2025 | $29,267,813,248,431 | $26,483,855,630,551 | $30,816,707,437,853 | $27,665,838,128,938 | - | - |
| Sep-22 2025 | $27,665,838,128,938 | $27,055,464,041,453 | $30,950,842,045,159 | $30,950,842,045,159 | - | - |
| Sep-21 2025 | $30,424,715,388,867 | $28,926,793,533,972 | $35,312,167,894,360 | $34,963,663,213,752 | - | - |