Cap Mercado $3.44T
-0.48%
Volumen 24h $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Coin Prediction Tool On Base (CPXTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $31,151,387,979,121 | $30,974,202,360,950 | $31,151,387,979,121 | $30,974,202,360,950 | - | - |
| Jan-04 2026 | $30,974,202,360,950 | $30,974,202,360,950 | $30,974,202,360,950 | $30,974,202,360,950 | - | - |
| Jan-03 2026 | $30,974,202,360,950 | $30,974,202,360,950 | $32,743,074,114,912 | $32,621,049,401,641 | - | - |
| Jan-02 2026 | $32,621,049,401,641 | $32,621,049,401,641 | $32,621,049,401,641 | $32,621,049,401,641 | - | - |
| Jan-01 2026 | $32,621,049,401,641 | $32,621,049,401,641 | $32,621,049,401,641 | $32,621,049,401,641 | - | - |
| Dec-31 2025 | $32,621,049,401,641 | $32,621,049,401,641 | $33,534,041,589,695 | $33,534,041,589,695 | - | - |
| Dec-30 2025 | $33,534,041,589,695 | $33,534,041,589,695 | $33,534,041,589,695 | $33,534,041,589,695 | - | - |
| Dec-29 2025 | $33,534,041,589,695 | $31,679,679,824,915 | $33,534,041,589,695 | $31,679,679,824,915 | - | - |
| Dec-28 2025 | $31,679,679,824,915 | $31,679,679,824,915 | $31,679,679,824,915 | $31,679,679,824,915 | - | - |
| Dec-27 2025 | $31,679,679,824,915 | $31,679,679,824,915 | $36,231,967,817,334 | $36,231,967,817,334 | - | - |
| Dec-26 2025 | $36,408,095,448,353 | $32,193,994,338,917 | $37,040,145,449,518 | $32,193,994,338,917 | - | - |
| Dec-25 2025 | $32,193,994,338,917 | $32,193,994,338,917 | $45,943,542,898,014 | $40,379,592,094,958 | - | - |
| Dec-24 2025 | $40,379,592,094,958 | $29,290,571,356,312 | $40,379,592,094,958 | $36,765,479,439,866 | - | - |
| Dec-23 2025 | $36,765,479,439,866 | $36,765,479,439,866 | $36,765,479,439,866 | $36,765,479,439,866 | - | - |
| Dec-22 2025 | $36,765,479,439,866 | $31,709,664,103,458 | $40,921,114,157,947 | $40,921,114,157,947 | - | - |