Cap Mercado $2.59T
0.8%
Volumen 24h $198.39B
-18.44%
BTC % 54.58%
0.03%
ETH % 9.64%
0.72%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coin Prediction Tool On Base (CPXTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $26,029,665,354,474 | $24,354,905,751,555 | $26,029,665,354,474 | $24,354,905,751,555 | - | - |
| Mar-09 2026 | $24,354,905,751,555 | $23,335,191,554,230 | $24,354,905,751,555 | $23,335,191,554,230 | - | - |
| Mar-08 2026 | $23,335,191,554,230 | $23,065,752,324,422 | $24,997,007,429,045 | $24,997,007,429,045 | - | - |
| Mar-07 2026 | $24,997,007,429,045 | $21,111,415,429,341 | $32,821,407,444,955 | $31,898,672,385,527 | $107 | - |
| Mar-06 2026 | $31,898,672,385,527 | $30,068,066,211,345 | $32,620,382,571,884 | $30,068,066,211,345 | - | - |
| Mar-05 2026 | $28,566,133,416,574 | $28,566,133,416,574 | $29,161,639,158,340 | $29,161,639,158,340 | - | - |
| Mar-04 2026 | $29,161,639,158,340 | $16,537,142,757,626 | $31,637,080,486,751 | $30,437,554,740,448 | - | - |
| Mar-03 2026 | $30,437,554,740,448 | $29,644,942,934,133 | $37,121,807,498,554 | $37,121,807,498,554 | $151 | - |
| Mar-02 2026 | $37,254,419,968,535 | $31,950,480,220,783 | $37,254,419,968,535 | $31,950,480,220,783 | - | - |
| Mar-01 2026 | $30,708,127,492,259 | $29,928,666,169,434 | $43,308,182,810,025 | $42,235,282,004,262 | - | - |
| Feb-28 2026 | $42,235,282,004,262 | $19,681,177,278,092 | $51,962,165,980,765 | $19,681,177,278,092 | - | - |
| Feb-27 2026 | $19,681,177,278,092 | $19,624,207,330,114 | $19,738,718,335,794 | $19,712,369,169,442 | - | - |
| Feb-26 2026 | $19,712,369,169,442 | $19,712,369,169,442 | $20,966,738,543,817 | $20,966,738,543,817 | - | - |
| Feb-25 2026 | $20,966,738,543,817 | $19,394,440,883,639 | $21,573,159,049,657 | $19,394,440,883,639 | - | - |
| Feb-24 2026 | $19,394,440,883,639 | $19,394,440,883,639 | $19,528,613,073,727 | $19,528,613,073,727 | - | - |