Cap Mercado $4.09T
-1.08%
Volumen 24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coin Prediction Tool On Base (CPXTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $107,833,789,148,390 | $85,419,063,474,898 | $121,369,582,575,220 | $121,369,582,575,220 | $100 | - |
| Aug-19 2025 | $121,369,582,575,220 | $90,820,520,185,420 | $126,578,967,613,700 | $118,176,138,352,619 | - | - |
| Aug-18 2025 | $118,176,138,352,619 | $118,176,138,352,619 | $145,448,380,366,810 | $145,401,321,360,740 | $5 | - |
| Aug-17 2025 | $145,401,321,360,740 | $145,401,321,360,740 | $160,020,595,673,790 | $160,020,595,673,790 | - | - |
| Aug-16 2025 | $160,020,467,001,180 | $128,225,964,603,060 | $160,020,467,001,180 | $128,874,716,518,699 | - | - |
| Aug-15 2025 | $129,729,660,733,040 | $119,120,871,661,769 | $129,729,660,733,040 | $123,957,873,281,120 | $2 | - |
| Aug-14 2025 | $123,957,873,281,120 | $117,426,720,102,809 | $136,053,311,730,240 | $125,613,913,751,450 | - | - |
| Aug-13 2025 | $125,613,913,751,450 | $120,191,854,875,080 | $126,065,799,273,440 | $124,765,999,457,390 | - | - |
| Aug-12 2025 | $109,374,727,193,909 | $109,374,718,639,420 | $140,760,554,764,970 | $135,824,707,817,320 | - | - |
| Aug-11 2025 | $135,479,927,717,580 | $114,648,292,672,440 | $241,845,203,988,539 | $241,845,203,988,539 | $66 | - |
| Aug-10 2025 | $151,387,320,118,800 | $104,339,428,372,740 | $153,924,154,677,620 | $104,339,428,372,740 | - | - |
| Aug-09 2025 | $104,339,428,372,740 | $95,682,723,368,817 | $104,339,428,372,740 | $95,683,458,829,389 | - | - |
| Aug-08 2025 | $98,012,741,382,210 | $98,004,513,220,491 | $135,388,523,867,090 | $109,617,829,366,410 | - | - |
| Aug-07 2025 | $109,630,046,693,800 | $84,168,725,742,620 | $109,630,046,693,800 | $94,605,237,520,386 | $7 | - |
| Aug-06 2025 | $100,823,771,816,830 | $95,230,853,295,536 | $100,823,771,816,830 | $95,230,853,295,536 | - | - |