Cap Mercado $3.89T
-1.44%
Volumen 24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coin Prediction Tool On Base (CPXTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $104,415,046,043,930 | $104,415,046,043,930 | $115,541,799,426,660 | $112,440,982,220,870 | - | - |
| Jul-13 2025 | $112,440,982,220,870 | $107,976,125,765,950 | $112,440,982,220,870 | $107,976,126,074,570 | - | - |
| Jul-12 2025 | $107,976,126,074,570 | $80,603,201,939,733 | $109,868,434,223,580 | $81,261,934,522,749 | $7 | - |
| Jul-11 2025 | $81,261,934,522,749 | $78,644,882,052,700 | $126,609,662,858,390 | $126,609,662,858,390 | - | - |
| Jul-10 2025 | $126,609,662,858,390 | $117,749,862,002,849 | $126,609,664,733,920 | $117,749,862,002,849 | - | - |
| Jul-09 2025 | $117,749,862,002,849 | $115,718,854,929,270 | $151,003,739,007,260 | $151,003,739,007,260 | - | - |
| Jul-08 2025 | $151,003,884,404,110 | $140,614,689,883,649 | $183,454,963,723,490 | $140,625,928,479,800 | - | - |
| Jul-07 2025 | $135,412,165,621,620 | $106,866,069,719,810 | $137,781,012,889,620 | $106,866,069,719,810 | - | - |
| Jul-06 2025 | $106,866,326,739,170 | $63,413,712,094,787 | $219,360,380,504,210 | $63,413,712,094,787 | - | - |
| Jul-05 2025 | $102,392,761,680,030 | $90,086,811,966,407 | $107,857,465,774,510 | $90,086,811,966,407 | - | - |
| Jul-04 2025 | $92,208,648,164,877 | $92,208,648,164,877 | $105,599,504,150,330 | $103,193,476,726,880 | $16 | - |
| Jul-03 2025 | $68,997,229,251,907 | $68,997,229,251,907 | $91,990,732,716,277 | $88,860,989,455,135 | $12 | - |
| Jul-02 2025 | $86,233,576,689,006 | $86,233,576,689,006 | $108,022,905,661,020 | $105,771,406,121,260 | - | - |
| Jul-01 2025 | $105,771,406,121,260 | $81,824,047,004,003 | $138,068,015,130,190 | $138,068,015,130,190 | - | - |
| Jun-30 2025 | $138,068,015,130,190 | $128,210,841,897,550 | $138,068,015,130,190 | $128,214,112,115,470 | - | - |