Cap Mercado $4.07T
-1.11%
Volumen 24h $343.57B
5.01%
BTC % 55.35%
0.28%
ETH % 11.93%
-0.41%
Monedas
33.552
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Coin Prediction Tool On Base (CPXTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $39,953,127,871,553 | $39,953,127,871,553 | $42,807,371,148,988 | $42,807,371,148,988 | - | - |
| Oct-27 2025 | $42,807,371,148,988 | $40,691,184,309,709 | $44,697,476,278,495 | $40,691,184,309,709 | - | - |
| Oct-26 2025 | $40,691,184,309,709 | $38,420,569,921,783 | $45,755,496,597,086 | $45,743,305,669,202 | - | - |
| Oct-25 2025 | $45,743,305,669,202 | $44,289,634,603,405 | $45,743,305,669,202 | $44,289,634,603,405 | - | - |
| Oct-24 2025 | $44,289,634,603,405 | $43,459,454,914,676 | $47,888,151,625,065 | $47,888,151,625,065 | - | - |
| Oct-23 2025 | $47,888,151,625,065 | $36,805,011,654,935 | $47,888,151,625,065 | $45,192,561,757,376 | - | - |
| Oct-22 2025 | $45,192,561,757,376 | $45,192,561,757,376 | $47,300,402,999,848 | $47,300,402,999,848 | - | - |
| Oct-21 2025 | $47,300,402,999,848 | $45,277,780,217,800 | $47,514,861,588,123 | $47,514,861,588,123 | - | - |
| Oct-20 2025 | $47,514,861,588,123 | $46,439,882,149,808 | $47,632,390,502,376 | $46,439,882,149,808 | - | - |
| Oct-19 2025 | $46,439,882,149,808 | $41,946,155,800,096 | $47,783,900,696,130 | $47,783,900,696,130 | - | - |
| Oct-18 2025 | $47,783,900,696,130 | $47,073,762,021,276 | $64,155,254,963,474 | $64,155,254,963,474 | - | - |
| Oct-17 2025 | $64,155,254,963,474 | $51,049,049,850,006 | $71,259,028,706,766 | $52,637,405,507,519 | - | - |
| Oct-16 2025 | $52,637,405,507,519 | $52,637,405,507,519 | $56,909,414,394,843 | $56,909,414,394,843 | - | - |
| Oct-15 2025 | $56,909,414,394,843 | $56,165,472,094,828 | $58,662,180,505,397 | $56,487,554,321,463 | - | - |
| Oct-14 2025 | $56,487,554,321,463 | $56,487,554,321,463 | $61,926,952,077,614 | $61,926,952,077,614 | - | - |