Cap Mercado $2.23T
-0.68%
Volumen 24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
Monedas
28.646
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000012153175779641 | $0.0000000012153175779641 | $0.0000000012153175779641 | $0.0000000012153175779641 | - | - |
Aug-28 2024 | $0.0000000012153175779641 | $0.0000000011836137559985 | $0.0000000012153175779641 | $0.0000000011836137559985 | $0 | - |
Aug-27 2024 | $0.0000000011836137559985 | $0.0000000011836137559985 | $0.0000000012192207232986 | $0.0000000012192207232986 | $9 | - |
Aug-26 2024 | $0.0000000012192207232986 | $0.0000000012192207232986 | $0.0000000012873294631184 | $0.0000000012873294631184 | $9 | - |
Aug-25 2024 | $0.0000000012873294631184 | $0.0000000012873294631184 | $0.0000000012873294631184 | $0.0000000012873294631184 | - | - |
Aug-24 2024 | $0.0000000012873294631184 | $0.0000000012759467505853 | $0.0000000012873294631184 | $0.0000000012800273170908 | $0 | - |
Aug-23 2024 | $0.0000000012800273170908 | $0.0000000012464188267263 | $0.0000000012898418930914 | $0.0000000012464188267263 | $15 | - |
Aug-22 2024 | $0.0000000012464188267263 | $0.0000000012464188267263 | $0.0000000012464188267263 | $0.0000000012464188267263 | - | - |
Aug-21 2024 | $0.0000000012464188267263 | $0.0000000011858549035436 | $0.0000000014020769934155 | $0.0000000014020769934155 | $161 | - |
Aug-20 2024 | $0.0000000014020769934155 | $0.000000001328148469679 | $0.0000000014042565722447 | $0.000000001328148469679 | $6 | - |
Aug-19 2024 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | - | - |
Aug-18 2024 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | - | - |
Aug-17 2024 | $0.000000001328148469679 | $0.0000000012967615888025 | $0.000000001328148469679 | $0.0000000012967615888025 | $2 | - |
Aug-16 2024 | $0.0000000012967615888025 | $0.0000000012967615888025 | $0.0000000012967615888025 | $0.0000000012967615888025 | - | - |
Aug-15 2024 | $0.0000000012967615888025 | $0.0000000012967615888025 | $0.0000000013157563702807 | $0.0000000013157563702807 | $1 | - |