Cap Mercado $2.26T
0.34%
Volumen 24h $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coin of champions (COC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $953,448,347,489,699 | $953,448,347,489,699 | $960,235,845,435,520 | $960,235,845,435,520 | $4 | - |
| Oct-01 2024 | $960,235,845,435,520 | $960,235,845,435,520 | $993,930,138,256,250 | $993,930,138,256,250 | $6 | - |
| Sep-30 2024 | $997,829,807,160,279 | $997,829,807,160,279 | $0.0000000010487230143713 | $0.0000000010487230143712 | $1 | - |
| Sep-29 2024 | $0.0000000010487230143712 | $0.0000000010467795502307 | $0.000000001051744977824099 | $0.000000001051744977824099 | $3 | - |
| Sep-28 2024 | $0.000000001051744977824099 | $0.000000001051744977824099 | $0.0000000010858327046555 | $0.0000000010857571094366 | $26 | - |
| Sep-27 2024 | $0.0000000010857571094366 | $0.0000000010449602120142 | $0.0000000010857571094366 | $0.0000000010449602120142 | $22 | - |
| Sep-26 2024 | $0.0000000010449602120142 | $0.0000000010241814080542 | $0.0000000010449602120142 | $0.0000000010253776103601 | $3 | - |
| Sep-25 2024 | $0.0000000010253776103601 | $0.0000000010253776103601 | $0.000000001057977549044 | $0.000000001057977549044 | $1 | - |
| Sep-24 2024 | $0.000000001057977549044 | $0.0000000010424759171889 | $0.000000001057977549044 | $0.0000000010424759171889 | $10 | - |
| Sep-23 2024 | $0.0000000010424759171889 | $0.0000000010424759171889 | $0.000000001092041489328 | $0.000000001092041489328 | $61 | - |
| Sep-22 2024 | $0.000000001092041489328 | $0.000000001092041489328 | $0.0000000011013320781973 | $0.0000000011013320781973 | $0 | - |
| Sep-21 2024 | $0.0000000011013320781973 | $0.000000001068144376673599 | $0.0000000011013320781973 | $0.000000001068144376673599 | $2 | - |
| Sep-20 2024 | $0.000000001068144376673599 | $0.0000000010623448408906 | $0.000000001087012584876099 | $0.0000000010797063517536 | $2 | - |
| Sep-19 2024 | $0.0000000010797063517536 | $0.0000000010359299869941 | $0.0000000010797063517536 | $0.0000000010359299869941 | $6 | - |
| Sep-18 2024 | $0.0000000010359299869941 | $0.0000000010171476978607 | $0.0000000010395752178211 | $0.0000000010171476978607 | $0 | - |