Cap Mercado $3.24T
-0.25%
Volumen 24h $108.99B
BTC % 54.99%
-0.2%
ETH % 11%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Cogecoin (COGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-09 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-08 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,003 | - |
| Apr-07 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-06 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,003 | - |
| Apr-05 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-04 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-03 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-02 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-01 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-31 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-30 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-29 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-28 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-27 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |