Cap Mercado $3.29T
-0.6%
Volumen 24h $308.86B
0.31%
BTC % 54.89%
0.49%
ETH % 11.3%
-3.45%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COFFEE ($COFEEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00279322 | $0.00279322 | $0.0029251 | $0.0029251 | - | - |
| Dec-10 2025 | $0.0029251 | $0.0029251 | $0.0029251 | $0.0029251 | - | - |
| Dec-09 2025 | $0.0029251 | $0.0029251 | $0.0029251 | $0.0029251 | - | - |
| Dec-08 2025 | $0.0029251 | $0.00284388 | $0.0029251 | $0.00284388 | - | - |
| Dec-07 2025 | $0.00284388 | $0.00283258 | $0.00284388 | $0.00283258 | - | - |
| Dec-06 2025 | $0.00283258 | $0.00283258 | $0.00285792 | $0.00285792 | - | - |
| Dec-05 2025 | $0.00285792 | $0.00285792 | $0.00301707 | $0.00301707 | - | - |
| Dec-04 2025 | $0.00301707 | $0.00301707 | $0.00301707 | $0.00301707 | - | - |
| Dec-03 2025 | $0.00301707 | $0.00291274 | $0.00303852 | $0.00291274 | - | - |
| Dec-02 2025 | $0.00291274 | $0.00272441 | $0.00291274 | $0.00272441 | - | - |
| Dec-01 2025 | $0.00272441 | $0.00272441 | $0.00293273 | $0.00293273 | - | - |
| Nov-30 2025 | $0.00293273 | $0.00290601 | $0.00293496 | $0.00293496 | - | - |
| Nov-29 2025 | $0.00293496 | $0.00293496 | $0.00300971 | $0.00300971 | - | - |
| Nov-28 2025 | $0.00300971 | $0.00300971 | $0.00300971 | $0.00300971 | - | - |
| Nov-27 2025 | $0.00300971 | $0.00300971 | $0.00300971 | $0.00300971 | - | - |