Cap Mercado $3.84T
-4.66%
Volumen 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COFFEE ($COFEEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00418295 | $0.00415813 | $0.00428756 | $0.00428756 | $11 | - |
| Oct-28 2025 | $0.00428756 | $0.00424293 | $0.00428756 | $0.00424293 | - | - |
| Oct-27 2025 | $0.00424293 | $0.00424293 | $0.00436331 | $0.00428751 | - | - |
| Oct-26 2025 | $0.0042876 | $0.00413296 | $0.0042876 | $0.00416936 | $10 | - |
| Oct-25 2025 | $0.00416936 | $0.00405772 | $0.00416936 | $0.00405772 | - | - |
| Oct-24 2025 | $0.00405772 | $0.00405772 | $0.0041322 | $0.00410147 | - | - |
| Oct-23 2025 | $0.00410147 | $0.00394509 | $0.00410147 | $0.00394509 | - | - |
| Oct-22 2025 | $0.00394509 | $0.00394509 | $0.00394509 | $0.00394509 | - | - |
| Oct-21 2025 | $0.00394509 | $0.00394509 | $0.00402192 | $0.00402192 | - | - |
| Oct-20 2025 | $0.00402192 | $0.00389494 | $0.00413225 | $0.00389494 | - | - |
| Oct-19 2025 | $0.00389494 | $0.00389494 | $0.00389494 | $0.00389494 | - | - |
| Oct-18 2025 | $0.00389494 | $0.00389494 | $0.00389494 | $0.00389494 | - | - |
| Oct-17 2025 | $0.00389494 | $0.00389494 | $0.00398511 | $0.00398511 | - | - |
| Oct-16 2025 | $0.00398511 | $0.00398511 | $0.00419204 | $0.00419204 | - | - |
| Oct-15 2025 | $0.00419204 | $0.00419204 | $0.00419204 | $0.00419204 | - | - |