Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COFFEE ($COFEEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00310502 | $0.00300376 | $0.00310502 | $0.00300376 | - | - |
| Jun-22 2025 | $0.00300376 | $0.00292998 | $0.00300376 | $0.00292998 | - | - |
| Jun-21 2025 | $0.00313355 | $0.00306491 | $0.00313355 | $0.00306491 | - | - |
| Jun-20 2025 | $0.00306491 | $0.00305485 | $0.00327062 | $0.00321959 | - | - |
| Jun-19 2025 | $0.00321959 | $0.00321959 | $0.00326027 | $0.00326027 | - | - |
| Jun-18 2025 | $0.00326027 | $0.00324229 | $0.00326994 | $0.00324229 | - | - |
| Jun-17 2025 | $0.00324229 | $0.00324229 | $0.00343577 | $0.00343577 | - | - |
| Jun-16 2025 | $0.00343577 | $0.0033114 | $0.00343577 | $0.0033114 | - | - |
| Jun-15 2025 | $0.0033114 | $0.00320397 | $0.0033502 | $0.00320397 | - | - |
| Jun-14 2025 | $0.00320397 | $0.00320397 | $0.00326187 | $0.00326187 | - | - |
| Jun-13 2025 | $0.00326187 | $0.00316323 | $0.00345855 | $0.00345855 | - | - |
| Jun-12 2025 | $0.00345855 | $0.00345855 | $0.00366081 | $0.00366081 | - | - |
| Jun-11 2025 | $0.00366081 | $0.00358777 | $0.00367956 | $0.00358777 | - | - |
| Jun-10 2025 | $0.00358777 | $0.00328735 | $0.00358777 | $0.00328735 | - | - |
| Jun-09 2025 | $0.00328735 | $0.00328735 | $0.00328735 | $0.00328735 | - | - |