Cap Mercado MX$47.41T
-0.34%
Volumen 24h MX$2.67T
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2024 | MX$0.256694 | MX$0.256694 | MX$0.256694 | MX$0.256694 | MX$318 | - |
Jun-13 2024 | MX$0.256694 | MX$0.256694 | MX$0.259471 | MX$0.259471 | MX$318 | - |
Jun-12 2024 | MX$0.259471 | MX$0.259471 | MX$0.259471 | MX$0.259471 | MX$355 | - |
Jun-11 2024 | MX$0.274736 | MX$0.274736 | MX$0.274736 | MX$0.274736 | - | - |
Jun-10 2024 | MX$0.274736 | MX$0.274736 | MX$0.279013 | MX$0.279013 | MX$1,392 | - |
Jun-09 2024 | MX$0.279013 | MX$0.279013 | MX$0.279013 | MX$0.279013 | - | - |
Jun-08 2024 | MX$0.279013 | MX$0.279013 | MX$0.292933 | MX$0.292933 | MX$247 | - |
Jun-07 2024 | MX$0.292933 | MX$0.292933 | MX$0.292933 | MX$0.292933 | MX$174 | - |
Jun-06 2024 | MX$0.292933 | MX$0.290488 | MX$0.292933 | MX$0.290488 | MX$174 | - |
Jun-05 2024 | MX$0.290488 | MX$0.290488 | MX$0.293257 | MX$0.293257 | MX$287 | - |
Jun-04 2024 | MX$0.293257 | MX$0.293257 | MX$0.293257 | MX$0.293257 | - | - |
Jun-03 2024 | MX$0.293257 | MX$0.293257 | MX$0.294661 | MX$0.294661 | MX$1,143 | - |
Jun-02 2024 | MX$0.294661 | MX$0.294661 | MX$0.295934 | MX$0.295934 | MX$712 | - |
May-30 2024 | MX$0.295934 | MX$0.295934 | MX$0.295934 | MX$0.295934 | MX$3,560 | - |
May-29 2024 | MX$0.295934 | MX$0.295934 | MX$0.300685 | MX$0.300685 | MX$6,624 | - |
Análisis de precios históricos y de mercado de CodeGenie ($CODEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 62 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4647 MXN.