Cap Mercado £2.16T
2.25%
Volumen 24h £125.01B
39.32%
BTC % 49.87%
1.04%
ETH % 16.66%
-1.08%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-02 2024 | £0.012523 | £0.012523 | £0.012577 | £0.012577 | £30 | - |
May-30 2024 | £0.012577 | £0.012577 | £0.012577 | £0.012577 | £151 | - |
May-29 2024 | £0.012577 | £0.012577 | £0.012779 | £0.012779 | £282 | - |
May-28 2024 | £0.012948 | £0.011698 | £0.012948 | £0.011698 | £338 | - |
May-27 2024 | £0.011698 | £0.011698 | £0.011698 | £0.011698 | - | - |
May-26 2024 | £0.011698 | £0.011685 | £0.011698 | £0.011685 | £7 | - |
May-25 2024 | £0.011685 | £0.011449 | £0.011685 | £0.011449 | £39 | - |
May-24 2024 | £0.011449 | £0.011449 | £0.011873 | £0.011873 | £67 | - |
May-23 2024 | £0.011664 | £0.011664 | £0.011664 | £0.011664 | - | - |
May-22 2024 | £0.011664 | £0.011664 | £0.011664 | £0.011664 | - | - |
May-21 2024 | £0.011664 | £0.010133 | £0.011664 | £0.010133 | £103 | - |
May-20 2024 | £0.010133 | £0.010133 | £0.010133 | £0.010133 | - | - |
May-19 2024 | £0.010133 | £0.010133 | £0.010213 | £0.010213 | £10 | - |
May-18 2024 | £0.010213 | £0.00949745 | £0.010213 | £0.00949745 | £15 | - |
May-17 2024 | £0.00949745 | £0.00949745 | £0.00949745 | £0.00949745 | - | - |
Análisis de precios históricos y de mercado de CodeGenie ($CODEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 50 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78477 GBP.