Cap Mercado €2.39T
-1.04%
Volumen 24h €138.05B
0.13%
BTC % 50.83%
-0.19%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.012965 | €0.012965 | €0.013105 | €0.013105 | €16 | - |
Jun-12 2024 | €0.013105 | €0.013105 | €0.013105 | €0.013105 | €18 | - |
Jun-11 2024 | €0.013876 | €0.013876 | €0.013876 | €0.013876 | - | - |
Jun-10 2024 | €0.013876 | €0.013876 | €0.014092 | €0.014092 | €70 | - |
Jun-09 2024 | €0.014092 | €0.014092 | €0.014092 | €0.014092 | - | - |
Jun-08 2024 | €0.014092 | €0.014092 | €0.014795 | €0.014795 | €12 | - |
Jun-07 2024 | €0.014795 | €0.014795 | €0.014795 | €0.014795 | €9 | - |
Jun-06 2024 | €0.014795 | €0.014671 | €0.014795 | €0.014671 | €9 | - |
Jun-05 2024 | €0.014671 | €0.014671 | €0.014811 | €0.014811 | €14 | - |
Jun-04 2024 | €0.014811 | €0.014811 | €0.014811 | €0.014811 | - | - |
Jun-03 2024 | €0.014811 | €0.014811 | €0.014882 | €0.014882 | €58 | - |
Jun-02 2024 | €0.014882 | €0.014882 | €0.014946 | €0.014946 | €36 | - |
May-30 2024 | €0.014946 | €0.014946 | €0.014946 | €0.014946 | €180 | - |
May-29 2024 | €0.014946 | €0.014946 | €0.015186 | €0.015186 | €335 | - |
May-28 2024 | €0.015387 | €0.013902 | €0.015387 | €0.013902 | €402 | - |
Análisis de precios históricos y de mercado de CodeGenie ($CODEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93261 EUR.