Cap Mercado €2.39T -1.04%
Volumen 24h €138.05B 0.13%
BTC % 50.83% -0.19%
ETH % 16.32% 0.98%
Monedas 27.668 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-13 2024 €0.012965 €0.012965 €0.013105 €0.013105 €16 -
Jun-12 2024 €0.013105 €0.013105 €0.013105 €0.013105 €18 -
Jun-11 2024 €0.013876 €0.013876 €0.013876 €0.013876 - -
Jun-10 2024 €0.013876 €0.013876 €0.014092 €0.014092 €70 -
Jun-09 2024 €0.014092 €0.014092 €0.014092 €0.014092 - -
Jun-08 2024 €0.014092 €0.014092 €0.014795 €0.014795 €12 -
Jun-07 2024 €0.014795 €0.014795 €0.014795 €0.014795 €9 -
Jun-06 2024 €0.014795 €0.014671 €0.014795 €0.014671 €9 -
Jun-05 2024 €0.014671 €0.014671 €0.014811 €0.014811 €14 -
Jun-04 2024 €0.014811 €0.014811 €0.014811 €0.014811 - -
Jun-03 2024 €0.014811 €0.014811 €0.014882 €0.014882 €58 -
Jun-02 2024 €0.014882 €0.014882 €0.014946 €0.014946 €36 -
May-30 2024 €0.014946 €0.014946 €0.014946 €0.014946 €180 -
May-29 2024 €0.014946 €0.014946 €0.015186 €0.015186 €335 -
May-28 2024 €0.015387 €0.013902 €0.015387 €0.013902 €402 -

Análisis de precios históricos y de mercado de CodeGenie ($CODEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 15-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93261 EUR.