Cap Mercado $4.25T
0.67%
Volumen 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coconut Chicken (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003058 | $0.00003024 | $0.00003062 | $0.00003024 | $65 | $285,685 |
| Sep-09 2025 | $0.00003024 | $0.00003023 | $0.00003076 | $0.00003023 | - | $282,500 |
| Sep-08 2025 | $0.00003023 | $0.00003005 | $0.00003039 | $0.00003005 | $23 | $282,420 |
| Sep-07 2025 | $0.00003005 | $0.00002984 | $0.0000301 | $0.00002993 | - | $280,735 |
| Sep-06 2025 | $0.00002993 | $0.00002993 | $0.00003028 | $0.00003024 | - | $279,553 |
| Sep-05 2025 | $0.00003024 | $0.00003024 | $0.00003096 | $0.00003074 | $103 | $282,511 |
| Sep-04 2025 | $0.00003074 | $0.00003074 | $0.00003224 | $0.00003224 | - | $287,141 |
| Sep-03 2025 | $0.00003224 | $0.00003162 | $0.00003224 | $0.00003169 | $365 | $301,147 |
| Sep-02 2025 | $0.00003169 | $0.00003144 | $0.00003198 | $0.00003144 | - | $296,010 |
| Sep-01 2025 | $0.00003144 | $0.00003144 | $0.0000323 | $0.0000323 | $260 | $293,703 |
| Aug-31 2025 | $0.0000323 | $0.0000323 | $0.00003421 | $0.0000336 | - | $301,718 |
| Aug-30 2025 | $0.0000336 | $0.00003346 | $0.00003364 | $0.00003347 | - | $313,870 |
| Aug-29 2025 | $0.00003347 | $0.00003307 | $0.00003476 | $0.00003459 | $928 | $312,618 |
| Aug-28 2025 | $0.00003459 | $0.00003442 | $0.00003514 | $0.00003489 | $264 | $323,056 |
| Aug-27 2025 | $0.00003489 | $0.00003489 | $0.00003664 | $0.00003633 | $1,319 | $325,891 |