Cap Mercado $4.53T
-0.42%
Volumen 24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coconut Chicken (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003106 | $0.00003104 | $0.00003125 | $0.00003113 | $144 | $290,087 |
| Oct-04 2025 | $0.00003113 | $0.00003096 | $0.00003148 | $0.00003148 | - | $290,758 |
| Oct-03 2025 | $0.00003148 | $0.00003148 | $0.00003179 | $0.00003178 | - | $294,023 |
| Oct-02 2025 | $0.00003178 | $0.00003045 | $0.00003227 | $0.0000305 | - | $296,903 |
| Oct-01 2025 | $0.0000305 | $0.00002959 | $0.0000305 | $0.00002959 | - | $284,886 |
| Sep-30 2025 | $0.00002959 | $0.00002949 | $0.00002973 | $0.0000297 | $596 | $276,429 |
| Sep-29 2025 | $0.0000297 | $0.00002939 | $0.0000297 | $0.00002953 | - | $277,404 |
| Sep-28 2025 | $0.00002953 | $0.00002909 | $0.00002962 | $0.00002912 | - | $275,811 |
| Sep-27 2025 | $0.00002901 | $0.00002884 | $0.00013095 | $0.00002884 | - | $270,940 |
| Sep-26 2025 | $0.00002884 | $0.00002559 | $0.00002893 | $0.00002566 | - | $269,375 |
| Sep-25 2025 | $0.00002566 | $0.00002403 | $0.00003416 | $0.00003416 | - | $239,718 |
| Sep-24 2025 | $0.00003416 | $0.00003385 | $0.00003416 | $0.00003391 | $86 | $319,124 |
| Sep-23 2025 | $0.00003391 | $0.00003384 | $0.00003439 | $0.00003439 | $627 | $316,756 |
| Sep-22 2025 | $0.00003439 | $0.00003373 | $0.00003448 | $0.00003448 | - | $321,220 |
| Sep-21 2025 | $0.00003448 | $0.00003401 | $0.00003448 | $0.00003436 | $544 | $322,061 |