Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coconut Chicken (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00004362 | $0.00004331 | $0.00004412 | $0.00004412 | $766 | $407,451 |
| Jun-14 2025 | $0.00004412 | $0.00004335 | $0.00004412 | $0.00004347 | $474 | $412,131 |
| Jun-13 2025 | $0.00004357 | $0.00004198 | $0.0000436 | $0.0000425 | $2,201 | $406,981 |
| Jun-12 2025 | $0.00004235 | $0.00004235 | $0.00004343 | $0.00004343 | $534 | $395,601 |
| Jun-11 2025 | $0.00004329 | $0.00004328 | $0.00004512 | $0.00004489 | $387 | $404,343 |
| Jun-10 2025 | $0.00004489 | $0.00004476 | $0.00004739 | $0.00004671 | $2,391 | $419,258 |
| Jun-09 2025 | $0.00004674 | $0.00004586 | $0.00004682 | $0.00004627 | $317 | $436,592 |
| Jun-08 2025 | $0.00004627 | $0.00004627 | $0.00004855 | $0.00004839 | $2 | $432,213 |
| Jun-07 2025 | $0.00004568 | $0.00004568 | $0.00004652 | $0.00004652 | $7 | $426,664 |
| Jun-06 2025 | $0.00004652 | $0.00004639 | $0.00005357 | $0.00005357 | $4,382 | $434,529 |
| Jun-05 2025 | $0.00005228 | $0.00005059 | $0.00005487 | $0.00005433 | $7 | $488,284 |
| Jun-04 2025 | $0.00005413 | $0.00005413 | $0.00005499 | $0.00005499 | $34 | $505,597 |
| Jun-03 2025 | $0.00005499 | $0.00005403 | $0.00005499 | $0.00005403 | $3 | $513,588 |
| Jun-02 2025 | $0.00005403 | $0.00005403 | $0.00006665 | $0.00006665 | $176 | $504,657 |
| Jun-01 2025 | $0.00006665 | $0.0000516 | $0.00006665 | $0.00005185 | $20 | $622,519 |