Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Coconut Chicken CCC

Precios Históricos de Coconut Chicken (CCC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00003635 $0.00003604 $0.00003819 $0.00003819 - $339,542
Aug-19 2025 $0.00003819 $0.00003678 $0.00003828 $0.00003706 - $356,693
Aug-18 2025 $0.00003706 $0.00003677 $0.00003755 $0.00003755 - $346,182
Aug-17 2025 $0.00003755 $0.00003693 $0.00003755 $0.00003693 - $350,773
Aug-16 2025 $0.00003693 $0.00003683 $0.00003873 $0.00003873 - $344,959
Aug-15 2025 $0.00003873 $0.00003837 $0.0000398 $0.0000393 $359 $361,735
Aug-14 2025 $0.0000393 $0.00003897 $0.00003973 $0.00003933 - $367,127
Aug-13 2025 $0.00003937 $0.00003907 $0.00004259 $0.00004018 $5,128 $367,738
Aug-12 2025 $0.00004018 $0.000039 $0.00004018 $0.00003904 - $375,335
Aug-11 2025 $0.00003904 $0.00003897 $0.00004355 $0.00004355 - $364,656
Aug-10 2025 $0.00004355 $0.00004261 $0.00004355 $0.00004261 - $406,788
Aug-09 2025 $0.00004261 $0.00003971 $0.00004348 $0.00003983 - $397,964
Aug-08 2025 $0.00003983 $0.00003787 $0.00003983 $0.00003836 $2,760 $372,080
Aug-07 2025 $0.00003811 $0.00003574 $0.00003852 $0.00003576 $2,240 $355,972
Aug-06 2025 $0.00003576 $0.00003526 $0.00003576 $0.00003542 - $334,041

Análisis de precios históricos y de mercado de Coconut Chicken (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 582 días, desde el día 17-01-2024.