Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coconut Chicken (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002462 | $0.00002428 | $0.00002465 | $0.00002455 | - | $229,981 |
| Oct-25 2025 | $0.00002455 | $0.00002444 | $0.00002528 | $0.00002528 | - | $229,312 |
| Oct-24 2025 | $0.00002528 | $0.00002524 | $0.00002676 | $0.00002676 | - | $236,138 |
| Oct-23 2025 | $0.00002676 | $0.00002663 | $0.00002755 | $0.00002716 | - | $250,012 |
| Oct-22 2025 | $0.00002716 | $0.00002689 | $0.00011717 | $0.00002726 | - | $253,742 |
| Oct-21 2025 | $0.00002726 | $0.0000271 | $0.00012233 | $0.00002712 | - | $254,661 |
| Oct-20 2025 | $0.00002712 | $0.00002708 | $0.00002865 | $0.00002833 | - | $253,350 |
| Oct-19 2025 | $0.00002836 | $0.00002775 | $0.00002836 | $0.00002775 | - | $264,894 |
| Oct-18 2025 | $0.00002782 | $0.00002746 | $0.00002829 | $0.00002829 | - | $259,854 |
| Oct-17 2025 | $0.00002829 | $0.000028 | $0.00002923 | $0.00002907 | $1,527 | $264,261 |
| Oct-16 2025 | $0.00002907 | $0.00002907 | $0.00002964 | $0.00002931 | - | $271,537 |
| Oct-15 2025 | $0.00002931 | $0.00002866 | $0.00002931 | $0.00002866 | - | $273,795 |
| Oct-14 2025 | $0.00002866 | $0.00002866 | $0.00012385 | $0.00002968 | - | $267,755 |
| Oct-13 2025 | $0.00002974 | $0.00002946 | $0.00002974 | $0.00002968 | - | $277,806 |
| Oct-12 2025 | $0.00002968 | $0.00002838 | $0.00002976 | $0.00002881 | $595 | $277,226 |