Cap Mercado $2.18T
-0.41%
Volumen 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Coconut Chicken (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0002984 | $0.00025383 | $0.0002984 | $0.00027834 | $38,732 | $2,786,931 |
| Sep-16 2024 | $0.00027036 | $0.0002632 | $0.00028001 | $0.0002643 | $15,055 | $2,525,041 |
| Sep-15 2024 | $0.00027086 | $0.00023326 | $0.00027086 | $0.00023544 | $42,571 | $2,529,770 |
| Sep-14 2024 | $0.00023096 | $0.00023031 | $0.00025052 | $0.00024289 | $76,156 | $2,157,117 |
| Sep-13 2024 | $0.00024298 | $0.00024298 | $0.00026604 | $0.00025349 | $83,288 | $2,269,374 |
| Sep-12 2024 | $0.00025366 | $0.00023179 | $0.00026701 | $0.00026393 | $127,190 | $2,369,101 |
| Sep-11 2024 | $0.00027875 | $0.0002614 | $0.00029078 | $0.00028079 | $37,056 | $2,603,487 |
| Sep-10 2024 | $0.00027935 | $0.00027539 | $0.0003202 | $0.0003202 | $116,232 | $2,609,080 |
| Sep-09 2024 | $0.00032018 | $0.00031486 | $0.00033799 | $0.00032689 | $49,227 | $2,990,344 |
| Sep-08 2024 | $0.00032406 | $0.00030231 | $0.00032942 | $0.00031932 | $28,188 | $3,026,652 |
| Sep-07 2024 | $0.00030946 | $0.00025836 | $0.00031735 | $0.00026641 | $103,236 | $2,890,236 |
| Sep-06 2024 | $0.00026422 | $0.00025713 | $0.000277 | $0.00025868 | $76,676 | $2,467,707 |
| Sep-05 2024 | $0.00026174 | $0.00025228 | $0.00028642 | $0.00028439 | $107,355 | $2,444,589 |
| Sep-04 2024 | $0.00028454 | $0.00027033 | $0.00030175 | $0.00029142 | $47,586 | $2,657,556 |
| Sep-03 2024 | $0.00029105 | $0.00027543 | $0.00029473 | $0.00029473 | $48,766 | $2,718,342 |