Cap Mercado $2.23T
-1.87%
Volumen 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coconut Chicken (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00045522 | $0.00045059 | $0.00056762 | $0.00052772 | $228,086 | $4,251,636 |
| Aug-12 2024 | $0.00052823 | $0.00050111 | $0.00053124 | $0.00053096 | $113,077 | $4,933,506 |
| Aug-11 2024 | $0.00052984 | $0.00051103 | $0.00055721 | $0.00053501 | $33,145 | $4,948,498 |
| Aug-10 2024 | $0.00052966 | $0.00049342 | $0.00059165 | $0.00055661 | $27,933 | $4,946,865 |
| Aug-09 2024 | $0.00055853 | $0.0005553 | $0.00061056 | $0.00060714 | $97,912 | $5,216,425 |
| Aug-08 2024 | $0.00060145 | $0.00047314 | $0.00064578 | $0.00047792 | $134,843 | $5,617,340 |
| Aug-07 2024 | $0.00048703 | $0.00032899 | $0.0005744 | $0.00038024 | $126,306 | $4,548,643 |
| Aug-06 2024 | $0.00038048 | $0.00026026 | $0.00038078 | $0.00026214 | $135,530 | $3,553,589 |
| Aug-05 2024 | $0.00026259 | $0.0002571 | $0.0003256 | $0.0003256 | $97,597 | $2,452,535 |
| Aug-04 2024 | $0.00032591 | $0.00031031 | $0.00035037 | $0.00035037 | $122,857 | $3,043,925 |
| Aug-03 2024 | $0.00035216 | $0.00033054 | $0.00036564 | $0.00034417 | $82,059 | $3,289,053 |
| Aug-02 2024 | $0.000344 | $0.0003369 | $0.00038674 | $0.00037665 | $107,251 | $3,212,842 |
| Aug-01 2024 | $0.00037777 | $0.00036797 | $0.00044775 | $0.00044775 | $82,098 | $3,528,225 |
| Jul-31 2024 | $0.00040625 | $0.00035245 | $0.00046019 | $0.00040156 | $87,720 | $3,794,209 |
| Jul-30 2024 | $0.00040191 | $0.00036388 | $0.00041125 | $0.00039552 | $99,554 | $3,753,678 |