Cap Mercado ₹218.79T
0.49%
Volumen 24h ₹9.86T
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹0.026374 | ₹0.025055 | ₹0.027118 | ₹0.02666 | ₹12,259,132 | ₹246,323,173 |
Jul-19 2024 | ₹0.02703 | ₹0.02703 | ₹0.028082 | ₹0.027631 | ₹6,566,287 | ₹252,453,563 |
Jul-18 2024 | ₹0.027326 | ₹0.026846 | ₹0.029536 | ₹0.029536 | ₹6,566,690 | ₹255,216,029 |
Jul-17 2024 | ₹0.029694 | ₹0.028896 | ₹0.03013 | ₹0.029561 | ₹24,938,920 | ₹277,335,089 |
Jul-16 2024 | ₹0.029505 | ₹0.029284 | ₹0.033232 | ₹0.031419 | ₹16,811,819 | ₹275,563,355 |
Jul-15 2024 | ₹0.031151 | ₹0.030562 | ₹0.032056 | ₹0.030774 | ₹5,588,119 | ₹290,943,385 |
Jul-14 2024 | ₹0.030775 | ₹0.029809 | ₹0.030851 | ₹0.030313 | ₹12,439,891 | ₹287,425,151 |
Jul-13 2024 | ₹0.03016 | ₹0.028855 | ₹0.033171 | ₹0.029714 | ₹13,925,395 | ₹281,689,072 |
Jul-12 2024 | ₹0.029649 | ₹0.029649 | ₹0.030449 | ₹0.030064 | ₹11,371,436 | ₹276,908,957 |
Jul-11 2024 | ₹0.030513 | ₹0.028784 | ₹0.030559 | ₹0.028784 | ₹9,933,377 | ₹284,979,040 |
Jul-10 2024 | ₹0.029079 | ₹0.027684 | ₹0.030542 | ₹0.029146 | ₹13,564,670 | ₹271,586,785 |
Jul-09 2024 | ₹0.029031 | ₹0.027511 | ₹0.032049 | ₹0.030529 | ₹11,484,125 | ₹271,140,863 |
Jul-08 2024 | ₹0.029025 | ₹0.025513 | ₹0.029359 | ₹0.026415 | ₹13,275,306 | ₹271,084,978 |
Jul-07 2024 | ₹0.027055 | ₹0.027055 | ₹0.030448 | ₹0.030448 | ₹12,327,358 | ₹252,690,381 |
Jul-06 2024 | ₹0.030378 | ₹0.029404 | ₹0.031684 | ₹0.029404 | ₹11,579,938 | ₹283,724,082 |
Análisis de precios históricos y de mercado de Coconut Chicken (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 186 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.