Cap Mercado $2.65T
3.04%
Volumen 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coconut Chicken (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0003959 | $0.00037484 | $0.00044388 | $0.0004427 | $119,057 | $3,697,568 |
| Jul-27 2024 | $0.00044417 | $0.00041782 | $0.00046958 | $0.00046958 | $74,317 | $4,148,411 |
| Jul-26 2024 | $0.00046958 | $0.00044651 | $0.00050709 | $0.0004791 | $62,226 | $4,385,679 |
| Jul-25 2024 | $0.00047889 | $0.00042707 | $0.00050985 | $0.0004319 | $82,352 | $4,472,665 |
| Jul-24 2024 | $0.00043405 | $0.00038538 | $0.00049358 | $0.00043887 | $109,806 | $4,053,889 |
| Jul-23 2024 | $0.00043847 | $0.00038973 | $0.0004491 | $0.00038973 | $93,881 | $4,095,120 |
| Jul-22 2024 | $0.00033719 | $0.00033611 | $0.00035163 | $0.00035146 | $49,649 | $3,149,292 |
| Jul-21 2024 | $0.00034866 | $0.00032548 | $0.00035353 | $0.00032548 | $97,409 | $3,256,398 |
| Jul-20 2024 | $0.00031498 | $0.00029924 | $0.00032387 | $0.00031841 | $146,412 | $2,941,857 |
| Jul-19 2024 | $0.00032282 | $0.00032282 | $0.00033539 | $0.00033 | $78,422 | $3,015,073 |
| Jul-18 2024 | $0.00032636 | $0.00032063 | $0.00035275 | $0.00035275 | $78,427 | $3,048,065 |
| Jul-17 2024 | $0.00035464 | $0.0003451 | $0.00035985 | $0.00035305 | $297,847 | $3,312,235 |
| Jul-16 2024 | $0.00035238 | $0.00034974 | $0.00039689 | $0.00037524 | $200,785 | $3,291,075 |
| Jul-15 2024 | $0.00037204 | $0.00036501 | $0.00038285 | $0.00036754 | $66,739 | $3,474,760 |
| Jul-14 2024 | $0.00036754 | $0.00035602 | $0.00036846 | $0.00036204 | $148,571 | $3,432,741 |