Cap Mercado $2.30T
2.43%
Volumen 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Coconut Chicken (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00019971 | $0.00019627 | $0.00020884 | $0.00019903 | $73,268 | $1,865,225 |
| Oct-02 2024 | $0.00019767 | $0.00019029 | $0.00023704 | $0.00023704 | $159,473 | $1,846,233 |
| Oct-01 2024 | $0.000234 | $0.00022134 | $0.00025551 | $0.00025223 | $89,367 | $2,185,458 |
| Sep-30 2024 | $0.00025296 | $0.00023306 | $0.00026333 | $0.00026333 | $52,051 | $2,362,546 |
| Sep-29 2024 | $0.00026413 | $0.00025509 | $0.00026658 | $0.00026047 | $58,551 | $2,466,942 |
| Sep-28 2024 | $0.00026045 | $0.00024984 | $0.00026256 | $0.00024984 | $63,891 | $2,432,563 |
| Sep-27 2024 | $0.0002506 | $0.00024376 | $0.00025906 | $0.00025488 | $72,611 | $2,340,508 |
| Sep-26 2024 | $0.00025502 | $0.00024575 | $0.00027645 | $0.00026163 | $109,039 | $2,381,777 |
| Sep-25 2024 | $0.00026152 | $0.00026152 | $0.0003257 | $0.00031477 | $77,986 | $2,442,543 |
| Sep-24 2024 | $0.00031445 | $0.00028292 | $0.00031445 | $0.00029344 | $63,339 | $2,936,848 |
| Sep-23 2024 | $0.00029195 | $0.00027904 | $0.00032779 | $0.00027929 | $54,443 | $2,726,729 |
| Sep-22 2024 | $0.00028185 | $0.00027741 | $0.00030015 | $0.00029695 | $62,315 | $2,632,398 |
| Sep-21 2024 | $0.00029674 | $0.00028026 | $0.00033087 | $0.00033079 | $82,073 | $2,771,418 |
| Sep-20 2024 | $0.00033137 | $0.00031102 | $0.00035698 | $0.00033577 | $67,366 | $3,094,928 |
| Sep-19 2024 | $0.00034378 | $0.0002398 | $0.00039432 | $0.00027215 | $355,221 | $3,210,771 |