Cap Mercado €2.10T
2.99%
Volumen 24h €107.44B
BTC % 50.15%
-0.61%
ETH % 16.12%
-1.24%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.00032493 | €0.00027451 | €0.00033436 | €0.00029564 | €146,887 | €3,034,720 |
Jul-04 2024 | €0.00029942 | €0.00029466 | €0.00034771 | €0.00034648 | €107,953 | €2,796,533 |
Jul-03 2024 | €0.00034721 | €0.00030633 | €0.00035491 | €0.00030908 | €102,035 | €3,242,830 |
Jul-02 2024 | €0.00030869 | €0.00025604 | €0.00033575 | €0.00025653 | €95,239 | €2,883,115 |
Jul-01 2024 | €0.00025703 | €0.00024106 | €0.00026819 | €0.00024106 | €147,994 | €2,400,557 |
Jun-30 2024 | €0.00024122 | €0.00021001 | €0.00024491 | €0.00024457 | €64,059 | €2,252,937 |
Jun-29 2024 | €0.00024497 | €0.00021435 | €0.00024692 | €0.00022313 | €111,999 | €2,287,937 |
Jun-28 2024 | €0.00022329 | €0.00021397 | €0.00023313 | €0.00022087 | €124,246 | €2,085,461 |
Jun-27 2024 | €0.0002216 | €0.00020942 | €0.00023126 | €0.00023126 | €107,436 | €2,069,728 |
Jun-26 2024 | €0.00023527 | €0.00023417 | €0.00024987 | €0.0002448 | €81,935 | €2,197,348 |
Jun-25 2024 | €0.00023787 | €0.00023186 | €0.00024605 | €0.00024576 | €7,930 | €2,221,604 |
Jun-24 2024 | €0.00024613 | €0.00022469 | €0.00027638 | €0.0002447 | €42,381 | €2,298,753 |
Jun-23 2024 | €0.00024454 | €0.00021957 | €0.0002841 | €0.0002691 | €102,650 | €2,283,957 |
Jun-22 2024 | €0.00026851 | €0.00023008 | €0.00031036 | €0.00023044 | €106,554 | €2,507,833 |
Jun-21 2024 | €0.00023235 | €0.00022783 | €0.00024108 | €0.00022939 | €67,637 | €2,170,047 |
Análisis de precios históricos y de mercado de Coconut Chicken (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 171 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.