Cap Mercado $2.23T
1.24%
Volumen 24h $137.61B
-39.63%
BTC % 52.56%
0.2%
ETH % 13.64%
0.58%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Coconut Chicken (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00033103 | $0.00028806 | $0.0003411 | $0.00033616 | $132,208 | $3,091,755 |
| Aug-27 2024 | $0.00033513 | $0.00033513 | $0.00040993 | $0.00036139 | $130,639 | $3,129,986 |
| Aug-26 2024 | $0.0003594 | $0.00032996 | $0.00050002 | $0.00044361 | $307,619 | $3,356,649 |
| Aug-25 2024 | $0.00044733 | $0.00035439 | $0.00046098 | $0.00035439 | $248,370 | $4,177,884 |
| Aug-24 2024 | $0.00037145 | $0.00036456 | $0.00044811 | $0.00044121 | $219,889 | $3,469,204 |
| Aug-23 2024 | $0.00044775 | $0.00043954 | $0.00051022 | $0.0004758 | $330,059 | $4,181,871 |
| Aug-22 2024 | $0.00051585 | $0.00045929 | $0.00058463 | $0.00054168 | $296,519 | $4,817,890 |
| Aug-21 2024 | $0.00051776 | $0.00051776 | $0.00081787 | $0.00052024 | $984,986 | $4,835,724 |
| Aug-20 2024 | $0.00059833 | $0.00046913 | $0.00059833 | $0.00056774 | $153,584 | $5,588,142 |
| Aug-19 2024 | $0.00056331 | $0.00045906 | $0.00073321 | $0.00073321 | $390,321 | $5,261,137 |
| Aug-18 2024 | $0.00083726 | $0.00033419 | $0.00083726 | $0.00034558 | $388,231 | $7,819,637 |
| Aug-17 2024 | $0.00034474 | $0.00031438 | $0.00040811 | $0.00036844 | $142,271 | $3,219,734 |
| Aug-16 2024 | $0.00036721 | $0.00036721 | $0.00045631 | $0.00041362 | $219,074 | $3,429,596 |
| Aug-15 2024 | $0.00042181 | $0.0003662 | $0.0004417 | $0.00041158 | $166,650 | $3,939,539 |
| Aug-14 2024 | $0.00043882 | $0.00042052 | $0.00047482 | $0.00045644 | $121,741 | $4,098,454 |