Cap Mercado $3.21T
1.23%
Volumen 24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de CLYDE (GUZUTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $47,304,952,522,294 | $46,890,544,524,578 | $47,867,173,765,843 | $46,890,544,524,578 | - | - |
| Dec-28 2025 | $46,890,544,524,578 | $44,459,729,707,448 | $46,890,544,524,578 | $44,459,729,707,448 | - | - |
| Dec-27 2025 | $44,459,729,707,448 | $43,654,144,241,130 | $44,459,729,707,448 | $43,654,144,241,130 | - | - |
| Dec-26 2025 | $43,654,144,241,130 | $42,884,075,631,028 | $43,654,144,241,130 | $42,884,075,631,028 | - | - |
| Dec-25 2025 | $43,491,406,382,290 | $43,491,406,382,290 | $43,882,947,431,241 | $43,783,435,547,832 | - | - |
| Dec-24 2025 | $43,783,435,547,832 | $43,435,322,839,996 | $44,457,125,897,185 | $44,457,125,897,185 | - | - |
| Dec-23 2025 | $44,583,957,488,640 | $44,072,001,481,512 | $45,021,696,132,252 | $45,021,696,132,252 | $96 | - |
| Dec-22 2025 | $44,774,907,197,813 | $43,971,288,094,343 | $64,365,097,228,645 | $43,971,288,094,343 | - | - |
| Dec-21 2025 | $43,971,288,094,343 | $43,114,209,351,339 | $43,971,288,094,343 | $43,634,741,744,037 | - | - |
| Dec-20 2025 | $43,634,741,744,037 | $43,634,741,744,037 | $52,836,149,478,539 | $52,836,149,478,539 | $1,418 | - |
| Dec-19 2025 | $52,836,149,478,539 | $51,658,749,781,834 | $60,484,084,091,218 | $60,484,084,091,218 | - | - |
| Dec-18 2025 | $60,484,084,091,218 | $59,870,766,209,558 | $63,326,901,926,505 | $63,326,901,926,505 | - | - |
| Dec-17 2025 | $63,326,901,926,505 | $62,945,736,829,036 | $67,676,919,377,286 | $65,805,880,438,899 | - | - |
| Dec-16 2025 | $65,805,880,438,899 | $64,889,346,121,109 | $65,805,880,438,899 | $64,889,346,121,109 | - | - |
| Dec-15 2025 | $64,889,346,121,109 | $64,889,346,121,109 | $68,736,279,829,030 | $67,830,107,144,816 | - | - |