Precios Históricos de CLYDE (GUZUTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Nov-17 2025	$77,811,721,182,420	$76,946,246,932,567	$85,643,796,466,828	$80,255,843,195,218	-	-
Nov-16 2025	$80,255,843,195,218	$78,750,150,446,368	$80,675,481,085,535	$80,323,424,533,343	-	-
Nov-15 2025	$80,323,424,533,343	$79,641,859,465,067	$82,189,809,431,459	$79,944,608,839,935	$265	-
Nov-14 2025	$79,944,608,839,935	$77,193,617,642,991	$86,352,323,170,492	$86,352,323,170,492	-	-
Nov-13 2025	$86,352,323,170,492	$85,279,961,060,281	$87,524,280,138,119	$87,524,280,138,119	-	-
Nov-12 2025	$87,524,280,138,119	$82,974,129,525,698	$90,409,412,327,224	$86,260,043,965,045	-	-
Nov-11 2025	$86,260,043,965,045	$86,260,043,965,045	$91,910,522,565,058	$91,910,522,565,058	-	-
Nov-10 2025	$91,910,522,565,058	$90,994,519,108,191	$92,508,599,764,191	$91,231,490,287,876	-	-
Nov-09 2025	$91,231,490,287,876	$85,149,912,556,170	$91,231,490,287,876	$85,149,912,556,170	-	-
Nov-08 2025	$85,149,912,556,170	$84,639,677,811,826	$87,837,977,594,888	$87,623,993,114,537	-	-
Nov-07 2025	$87,623,993,114,537	$82,280,942,440,071	$88,217,294,512,328	$84,073,857,104,600	-	-
Nov-06 2025	$83,616,223,860,599	$83,384,174,715,164	$87,759,143,866,439	$84,637,795,573,896	$100	-
Nov-05 2025	$84,637,795,573,896	$81,508,465,121,373	$84,637,795,573,896	$81,508,465,121,373	-	-
Nov-04 2025	$81,508,465,121,373	$81,508,465,121,373	$85,333,818,316,256	$84,797,992,862,888	-	-
Nov-03 2025	$84,334,632,782,745	$84,334,632,782,745	$94,793,703,218,674	$94,793,703,218,674	-	-

Análisis de precios históricos y de mercado de CLYDE (GUZUTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 462 días, desde el día 13-08-2024.