Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CLYDE (GUZUTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $123,177,826,493,900 | $115,655,244,157,669 | $123,177,826,493,900 | $116,655,850,826,690 | $420 | - |
| Aug-19 2025 | $116,655,850,826,690 | $114,448,928,473,560 | $120,653,415,904,809 | $120,653,415,904,809 | $1,022 | - |
| Aug-18 2025 | $120,653,415,904,809 | $118,530,742,260,270 | $126,806,273,075,680 | $126,806,273,075,680 | - | - |
| Aug-17 2025 | $127,016,986,450,340 | $123,804,902,790,500 | $132,790,012,891,850 | $124,382,420,103,820 | $2,623 | - |
| Aug-16 2025 | $124,382,420,103,820 | $121,278,265,124,340 | $124,501,550,406,360 | $121,413,043,808,980 | - | - |
| Aug-15 2025 | $121,156,731,645,610 | $120,234,907,028,520 | $178,874,523,912,180 | $176,341,867,671,150 | $10,050 | - |
| Aug-14 2025 | $174,368,186,853,900 | $173,554,277,517,410 | $188,152,614,625,820 | $179,687,773,730,710 | - | - |
| Aug-13 2025 | $179,687,773,730,710 | $173,760,792,835,730 | $211,522,944,139,810 | $204,316,201,200,530 | $42,184 | - |
| Aug-12 2025 | $203,327,192,508,440 | $147,905,702,788,410 | $209,525,262,315,140 | $147,905,702,788,410 | $32,724 | - |
| Aug-11 2025 | $148,525,860,241,380 | $110,245,775,836,020 | $161,760,395,973,060 | $113,674,683,025,690 | $26,147 | - |
| Aug-10 2025 | $113,280,908,839,270 | $101,094,533,863,530 | $113,688,838,900,140 | $101,094,533,863,530 | - | - |
| Aug-09 2025 | $101,094,533,863,530 | $95,143,742,851,697 | $101,094,533,863,530 | $95,143,742,851,697 | $932 | - |
| Aug-08 2025 | $95,143,742,851,697 | $91,428,304,152,004 | $105,051,822,250,330 | $101,506,770,999,550 | - | - |
| Aug-07 2025 | $101,506,770,999,550 | $93,156,061,202,253 | $101,506,770,999,550 | $93,156,061,202,253 | - | - |
| Aug-06 2025 | $93,156,061,202,253 | $84,886,759,069,778 | $93,625,698,010,938 | $85,667,979,447,220 | $912 | - |