Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CLYDE (GUZUTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $140,286,853,395,780 | $113,115,214,102,570 | $140,286,853,395,780 | $114,399,790,814,700 | - | - |
| Jun-22 2025 | $113,424,574,622,630 | $113,424,574,622,630 | $127,023,535,712,850 | $125,901,024,227,860 | $2,972 | - |
| Jun-21 2025 | $124,564,619,187,540 | $124,564,619,187,540 | $131,057,795,670,230 | $128,712,544,637,919 | - | - |
| Jun-20 2025 | $128,712,544,637,919 | $125,138,960,615,569 | $133,768,110,102,050 | $131,198,253,429,580 | $521 | - |
| Jun-19 2025 | $131,198,253,429,580 | $130,005,975,652,580 | $135,524,640,348,470 | $135,524,640,348,470 | - | - |
| Jun-18 2025 | $135,524,640,348,470 | $134,206,642,905,899 | $137,911,637,636,059 | $135,777,633,871,810 | $536 | - |
| Jun-17 2025 | $134,919,782,902,649 | $128,597,925,582,529 | $137,495,963,366,970 | $137,495,963,366,970 | $1,196 | - |
| Jun-16 2025 | $137,495,963,366,970 | $134,912,040,252,269 | $138,297,472,412,860 | $134,912,040,252,269 | - | - |
| Jun-15 2025 | $135,668,076,460,579 | $129,624,571,159,460 | $136,900,911,455,480 | $130,277,798,188,810 | $222 | - |
| Jun-14 2025 | $130,277,798,188,810 | $128,457,780,541,050 | $133,000,590,014,330 | $131,439,198,550,559 | - | - |
| Jun-13 2025 | $131,439,198,550,559 | $128,543,827,273,240 | $135,473,712,740,919 | $135,473,712,740,919 | $1,599 | - |
| Jun-12 2025 | $135,473,712,740,919 | $131,674,153,338,559 | $146,228,718,120,310 | $146,228,718,120,310 | - | - |
| Jun-11 2025 | $146,228,718,120,310 | $139,104,354,035,289 | $148,544,997,759,140 | $146,556,787,726,010 | - | - |
| Jun-10 2025 | $146,556,787,726,010 | $140,683,724,913,840 | $150,109,472,977,060 | $140,683,724,913,840 | $2,111 | - |
| Jun-09 2025 | $140,683,724,913,840 | $133,381,507,288,679 | $142,581,776,392,940 | $141,313,830,114,510 | - | - |