Cap Mercado $4.15T
1.35%
Volumen 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Clube Atlético Mineiro Fan Token (GALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.029726 | $0.029475 | $0.031271 | $0.030202 | $41,266 | $104,033 |
| Aug-18 2025 | $0.031788 | $0.02862 | $0.032967 | $0.0299 | $61,127 | $111,246 |
| Aug-17 2025 | $0.029996 | $0.029168 | $0.031551 | $0.030979 | $64,059 | $104,977 |
| Aug-16 2025 | $0.03104 | $0.02967 | $0.033192 | $0.032044 | $66,107 | $108,631 |
| Aug-15 2025 | $0.030052 | $0.029102 | $0.033506 | $0.031287 | $27,215 | $105,173 |
| Aug-14 2025 | $0.031547 | $0.029509 | $0.033232 | $0.032208 | $4,834 | $110,404 |
| Aug-13 2025 | $0.032212 | $0.032212 | $0.043684 | $0.03644 | $4,278 | $112,730 |
| Aug-12 2025 | $0.036478 | $0.032995 | $0.036478 | $0.0342 | $23,252 | $127,662 |
| Aug-11 2025 | $0.034203 | $0.033862 | $0.035594 | $0.034805 | $731 | $119,699 |
| Aug-10 2025 | $0.034817 | $0.034502 | $0.038078 | $0.037893 | $3,603 | $116,557 |
| Aug-09 2025 | $0.037887 | $0.036892 | $0.038345 | $0.036896 | $578 | $126,833 |
| Aug-08 2025 | $0.036894 | $0.035075 | $0.037451 | $0.035188 | $1,146 | $123,509 |
| Aug-07 2025 | $0.034114 | $0.031502 | $0.034114 | $0.032326 | $1,987 | $114,203 |
| Aug-06 2025 | $0.032325 | $0.031727 | $0.032666 | $0.031729 | $676 | $108,213 |
| Aug-05 2025 | $0.031676 | $0.031607 | $0.032844 | $0.032479 | $1,177 | $106,043 |