Cap Mercado $3.71T
3.86%
Volumen 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Clube Atlético Mineiro Fan Token (GALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.039604 | $0.038632 | $0.040364 | $0.038943 | $25,720 | $110,796 |
| May-20 2025 | $0.038256 | $0.035348 | $0.038437 | $0.035348 | $27,638 | $107,023 |
| May-19 2025 | $0.034883 | $0.034526 | $0.036211 | $0.036211 | $27,282 | $97,588 |
| May-18 2025 | $0.035317 | $0.033213 | $0.039825 | $0.039129 | $31,206 | $98,803 |
| May-17 2025 | $0.039131 | $0.038506 | $0.04035 | $0.04035 | $30,620 | $109,470 |
| May-16 2025 | $0.040377 | $0.040217 | $0.041017 | $0.040542 | $23,804 | $112,956 |
| May-15 2025 | $0.040778 | $0.040778 | $0.043741 | $0.043741 | $24,583 | $114,080 |
| May-14 2025 | $0.043738 | $0.043503 | $0.045641 | $0.045156 | $25,889 | $122,361 |
| May-13 2025 | $0.045148 | $0.04294 | $0.046831 | $0.045622 | $24,767 | $126,304 |
| May-12 2025 | $0.045649 | $0.042567 | $0.04654 | $0.042648 | $25,474 | $127,707 |
| May-11 2025 | $0.042746 | $0.042278 | $0.044418 | $0.044418 | $15,344 | $119,586 |
| May-10 2025 | $0.044114 | $0.04112 | $0.044114 | $0.041843 | $10,705 | $123,411 |
| May-09 2025 | $0.041018 | $0.040599 | $0.041884 | $0.040599 | $17,140 | $114,749 |
| May-08 2025 | $0.040595 | $0.037204 | $0.040613 | $0.037204 | $25,073 | $113,567 |
| May-07 2025 | $0.037203 | $0.036115 | $0.037237 | $0.036376 | $22,310 | $104,078 |