Cap Mercado $3.23T
1.55%
Volumen 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clube Atlético Mineiro Fan Token (GALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.034405 | $0.034283 | $0.034564 | $0.034391 | $11,743 | $162,000 |
| Dec-26 2025 | $0.03447 | $0.033776 | $0.03457 | $0.033839 | $11,795 | $162,309 |
| Dec-25 2025 | $0.033915 | $0.033915 | $0.034131 | $0.034055 | $11,452 | $159,692 |
| Dec-24 2025 | $0.034065 | $0.033995 | $0.034265 | $0.034 | $11,783 | $160,397 |
| Dec-23 2025 | $0.033979 | $0.033951 | $0.034308 | $0.034308 | $12,249 | $159,995 |
| Dec-22 2025 | $0.034256 | $0.034165 | $0.034496 | $0.03444 | $11,964 | $161,300 |
| Dec-21 2025 | $0.034356 | $0.034188 | $0.034828 | $0.034498 | $11,801 | $162,165 |
| Dec-20 2025 | $0.03457 | $0.034373 | $0.03492 | $0.03458 | $12,278 | $163,173 |
| Dec-19 2025 | $0.034509 | $0.033089 | $0.034575 | $0.033089 | $12,493 | $162,885 |
| Dec-18 2025 | $0.033123 | $0.032951 | $0.033225 | $0.033075 | $11,623 | $156,341 |
| Dec-17 2025 | $0.033072 | $0.033023 | $0.033541 | $0.033389 | $11,858 | $156,103 |
| Dec-16 2025 | $0.033444 | $0.033344 | $0.033453 | $0.033445 | $11,686 | $157,859 |
| Dec-15 2025 | $0.033445 | $0.033373 | $0.033923 | $0.033823 | $11,495 | $157,864 |
| Dec-14 2025 | $0.033785 | $0.033785 | $0.034208 | $0.034181 | $11,510 | $159,467 |
| Dec-13 2025 | $0.034108 | $0.034072 | $0.034355 | $0.034185 | $11,828 | $160,991 |