Cap Mercado $2.60T
-1.18%
Volumen 24h $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Clube Atlético Mineiro Fan Token (GALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.035888 | $0.035888 | $0.03614 | $0.036139 | $10,000 | $168,985 |
| Apr-07 2026 | $0.036004 | $0.035631 | $0.036004 | $0.03581 | $9,186 | $169,529 |
| Apr-06 2026 | $0.035716 | $0.035716 | $0.036108 | $0.035874 | $10,476 | $168,172 |
| Apr-05 2026 | $0.035865 | $0.035696 | $0.036053 | $0.035905 | $9,588 | $168,873 |
| Apr-04 2026 | $0.036058 | $0.035897 | $0.036103 | $0.036102 | $9,697 | $169,782 |
| Apr-03 2026 | $0.036101 | $0.03583 | $0.036106 | $0.035833 | $9,349 | $169,986 |
| Apr-02 2026 | $0.035832 | $0.035832 | $0.036267 | $0.036259 | $10,144 | $168,721 |
| Apr-01 2026 | $0.036459 | $0.03625 | $0.036501 | $0.036494 | $9,710 | $171,670 |
| Mar-31 2026 | $0.0365 | $0.036366 | $0.036718 | $0.036454 | $9,788 | $171,865 |
| Mar-30 2026 | $0.036498 | $0.036093 | $0.036801 | $0.036093 | $11,456 | $171,856 |
| Mar-29 2026 | $0.036003 | $0.035867 | $0.036256 | $0.036173 | $10,051 | $169,523 |
| Mar-28 2026 | $0.036249 | $0.035257 | $0.036455 | $0.035401 | $12,748 | $170,685 |
| Mar-27 2026 | $0.035393 | $0.035166 | $0.035515 | $0.03536 | $10,381 | $166,653 |
| Mar-26 2026 | $0.035248 | $0.035243 | $0.035476 | $0.035338 | $9,199 | $165,969 |
| Mar-25 2026 | $0.035479 | $0.035317 | $0.035491 | $0.035318 | $9,192 | $167,055 |