Cap Mercado $2.44T
-2.02%
Volumen 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Clube Atlético Mineiro Fan Token (GALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.034714 | $0.034679 | $0.035182 | $0.0351 | $11,925 | $163,455 |
| Feb-25 2026 | $0.035171 | $0.034877 | $0.035906 | $0.034894 | $9,538 | $165,605 |
| Feb-24 2026 | $0.034976 | $0.034876 | $0.034976 | $0.034956 | $9,084 | $164,691 |
| Feb-23 2026 | $0.03496 | $0.034806 | $0.035006 | $0.034903 | $9,655 | $164,612 |
| Feb-22 2026 | $0.034908 | $0.034905 | $0.035348 | $0.035348 | $9,576 | $164,367 |
| Feb-21 2026 | $0.035221 | $0.035215 | $0.035315 | $0.035263 | $9,012 | $165,841 |
| Feb-20 2026 | $0.035278 | $0.035278 | $0.035772 | $0.035676 | $10,598 | $166,109 |
| Feb-19 2026 | $0.035768 | $0.035678 | $0.036096 | $0.036093 | $9,759 | $168,419 |
| Feb-18 2026 | $0.036006 | $0.036003 | $0.036116 | $0.036102 | $11,053 | $169,536 |
| Feb-17 2026 | $0.036104 | $0.036006 | $0.036105 | $0.036105 | $8,734 | $169,998 |
| Feb-16 2026 | $0.036014 | $0.03601 | $0.036164 | $0.036159 | $9,031 | $169,577 |
| Feb-15 2026 | $0.036161 | $0.036076 | $0.036592 | $0.036582 | $9,769 | $170,267 |
| Feb-14 2026 | $0.036491 | $0.036085 | $0.036676 | $0.036158 | $9,612 | $171,820 |
| Feb-13 2026 | $0.036097 | $0.035868 | $0.036097 | $0.035963 | $8,895 | $169,967 |
| Feb-12 2026 | $0.035867 | $0.035823 | $0.035981 | $0.035826 | $8,897 | $168,886 |