Cap Mercado $4.14T 1.69%
Volumen 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Clube Atlético Mineiro Fan Token GALO

Precios Históricos de Clube Atlético Mineiro Fan Token (GALO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.033677 $0.033365 $0.033774 $0.033374 $96 $158,959
Oct-25 2025 $0.033376 $0.033312 $0.033473 $0.03341 $1,517 $157,536
Oct-24 2025 $0.033406 $0.032984 $0.033633 $0.033505 $13,499 $157,678
Oct-23 2025 $0.033505 $0.033505 $0.033505 $0.033505 - $158,147
Oct-22 2025 $0.033506 $0.0335 $0.033829 $0.033829 $1,066 $158,149
Oct-21 2025 $0.033827 $0.033827 $0.03498 $0.03498 $4,292 $159,664
Oct-20 2025 $0.03498 $0.034973 $0.034989 $0.034981 - $165,106
Oct-19 2025 $0.034982 $0.034651 $0.034988 $0.034659 $3 $165,117
Oct-18 2025 $0.034662 $0.034662 $0.034848 $0.034848 $19 $163,605
Oct-17 2025 $0.034843 $0.034696 $0.034948 $0.034947 $244 $164,463
Oct-16 2025 $0.034947 $0.034829 $0.035253 $0.035253 $317 $164,952
Oct-15 2025 $0.035253 $0.035252 $0.03528 $0.035258 - $166,398
Oct-14 2025 $0.035258 $0.034919 $0.03549 $0.035447 $153 $166,418
Oct-13 2025 $0.035457 $0.034925 $0.035457 $0.034933 $59 $167,358
Oct-12 2025 $0.034928 $0.034074 $0.035128 $0.034079 $1,527 $164,861

Análisis de precios históricos y de mercado de Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1432 días, desde el día 25-11-2021.