Cap Mercado $3.46T
0.11%
Volumen 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clube Atlético Mineiro Fan Token (GALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.039012 | $0.038542 | $0.039565 | $0.038542 | $12,772 | $183,692 |
| Jan-16 2026 | $0.038621 | $0.038484 | $0.039091 | $0.038491 | $12,424 | $181,854 |
| Jan-15 2026 | $0.038602 | $0.037925 | $0.039523 | $0.038283 | $12,697 | $181,762 |
| Jan-14 2026 | $0.038399 | $0.037882 | $0.038573 | $0.037966 | $12,997 | $180,806 |
| Jan-13 2026 | $0.038065 | $0.037479 | $0.038122 | $0.037479 | $12,993 | $179,231 |
| Jan-12 2026 | $0.037374 | $0.036235 | $0.038528 | $0.037006 | $14,990 | $175,981 |
| Jan-11 2026 | $0.036934 | $0.036752 | $0.037279 | $0.037279 | $12,048 | $173,910 |
| Jan-10 2026 | $0.037277 | $0.036311 | $0.037542 | $0.03642 | $13,179 | $175,526 |
| Jan-09 2026 | $0.036363 | $0.036006 | $0.036552 | $0.03619 | $13,910 | $171,218 |
| Jan-08 2026 | $0.036208 | $0.035905 | $0.036324 | $0.035953 | $12,087 | $170,489 |
| Jan-07 2026 | $0.035937 | $0.035743 | $0.036038 | $0.036023 | $12,559 | $169,216 |
| Jan-06 2026 | $0.036016 | $0.035721 | $0.036348 | $0.036242 | $11,812 | $169,587 |
| Jan-05 2026 | $0.036429 | $0.036161 | $0.036577 | $0.036181 | $12,144 | $171,530 |
| Jan-04 2026 | $0.03618 | $0.03616 | $0.036512 | $0.036331 | $12,571 | $170,358 |
| Jan-03 2026 | $0.036254 | $0.035849 | $0.03646 | $0.035946 | $12,287 | $170,706 |