Cap Mercado MX$42.35T
-98.16%
Volumen 24h MX$3.07T
39.25%
BTC % 49.93%
46.96%
ETH % 16.71%
46.85%
Monedas
27.937
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$3.3010 | MX$3.3010 | MX$3.6871 | MX$3.6268 | MX$136 | MX$12,509,008 |
Jul-02 2024 | MX$3.6969 | MX$3.6402 | MX$3.8236 | MX$3.7233 | MX$6,070 | MX$14,009,207 |
Jul-01 2024 | MX$3.7294 | MX$3.5747 | MX$3.8231 | MX$3.7511 | MX$16,693 | MX$14,132,181 |
Jun-30 2024 | MX$3.7618 | MX$3.3476 | MX$3.7927 | MX$3.3540 | MX$3,083 | MX$14,254,923 |
Jun-29 2024 | MX$3.3512 | MX$3.3512 | MX$3.6909 | MX$3.6498 | MX$204 | MX$12,699,185 |
Jun-28 2024 | MX$3.6597 | MX$3.4981 | MX$3.7604 | MX$3.7376 | MX$509 | MX$13,867,986 |
Jun-27 2024 | MX$3.7325 | MX$3.5255 | MX$3.7325 | MX$3.5501 | MX$1,808 | MX$14,143,863 |
Jun-26 2024 | MX$3.7592 | MX$3.5417 | MX$3.9195 | MX$3.7209 | MX$2,100 | MX$14,244,950 |
Jun-25 2024 | MX$3.9224 | MX$3.6039 | MX$3.9535 | MX$3.6039 | MX$3,743 | MX$14,863,616 |
Jun-24 2024 | MX$3.5784 | MX$3.3262 | MX$3.6748 | MX$3.3265 | MX$7,056 | MX$13,559,943 |
Jun-23 2024 | MX$3.3252 | MX$3.3123 | MX$3.3426 | MX$3.3253 | MX$77,883 | MX$12,600,375 |
Jun-22 2024 | MX$3.3291 | MX$3.3291 | MX$4.0137 | MX$3.6590 | MX$31,645 | MX$12,615,412 |
Jun-21 2024 | MX$3.6754 | MX$3.1005 | MX$3.8615 | MX$3.1052 | MX$3,677 | MX$13,927,640 |
Jun-20 2024 | MX$3.1067 | MX$2.7811 | MX$3.1659 | MX$2.7811 | MX$9,999 | MX$11,772,689 |
Jun-19 2024 | MX$2.7923 | MX$2.7917 | MX$3.8123 | MX$3.5463 | MX$33,099 | MX$10,581,010 |
Análisis de precios históricos y de mercado de Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 952 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1672 MXN.