Cap Mercado $2.51T
1.64%
Volumen 24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Clube Atlético Mineiro Fan Token (GALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.14938 | $0.149327 | $0.14944 | $0.149369 | - | $544,333 |
| Oct-17 2024 | $0.149347 | $0.149347 | $0.164812 | $0.164767 | $176 | $544,214 |
| Oct-16 2024 | $0.164768 | $0.159685 | $0.167755 | $0.159685 | $23 | $600,408 |
| Oct-15 2024 | $0.159685 | $0.149205 | $0.160529 | $0.149205 | $534 | $581,885 |
| Oct-14 2024 | $0.149207 | $0.146637 | $0.149216 | $0.147373 | $73 | $423,337 |
| Oct-13 2024 | $0.147373 | $0.146637 | $0.147374 | $0.146637 | $15 | $558,449 |
| Oct-12 2024 | $0.146637 | $0.146637 | $0.147105 | $0.147102 | - | $555,661 |
| Oct-11 2024 | $0.147099 | $0.146801 | $0.148276 | $0.146827 | $261 | $557,412 |
| Oct-10 2024 | $0.14683 | $0.146816 | $0.152469 | $0.152469 | $69 | $556,394 |
| Oct-09 2024 | $0.164572 | $0.128006 | $0.164833 | $0.130147 | $1,969 | $623,624 |
| Oct-08 2024 | $0.129894 | $0.109749 | $0.149132 | $0.110779 | $559 | $492,214 |
| Oct-07 2024 | $0.10466 | $0.093753 | $0.120861 | $0.097023 | $231 | $396,594 |
| Oct-06 2024 | $0.09645 | $0.087076 | $0.119407 | $0.087971 | $379 | $365,484 |
| Oct-05 2024 | $0.086947 | $0.074562 | $0.127522 | $0.116444 | $768 | $329,473 |
| Oct-04 2024 | $0.116084 | $0.101731 | $0.122747 | $0.120251 | $152 | $439,884 |