Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ClubCoin (CLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.010652 | $0.010652 | $0.010724 | $0.010724 | $9 | - |
| Oct-04 2025 | $0.010724 | $0.010721 | $0.010887 | $0.010887 | $21 | - |
| Oct-03 2025 | $0.010885 | $0.010726 | $0.011154 | $0.01073 | $1,560 | - |
| Oct-02 2025 | $0.010728 | $0.010103 | $0.015005 | $0.010103 | $11,293 | - |
| Oct-01 2025 | $0.010104 | $0.010099 | $0.010106 | $0.0101 | $13 | - |
| Sep-30 2025 | $0.010098 | $0.010098 | $0.010373 | $0.010296 | $3,032 | - |
| Sep-29 2025 | $0.010293 | $0.010098 | $0.010294 | $0.0101 | $921 | - |
| Sep-28 2025 | $0.0101 | $0.0101 | $0.01041 | $0.010197 | $113 | - |
| Sep-27 2025 | $0.010198 | $0.00991432 | $0.010395 | $0.010136 | $5,637 | - |
| Sep-26 2025 | $0.010031 | $0.00953569 | $0.010148 | $0.00953569 | $2,357 | - |
| Sep-25 2025 | $0.00953489 | $0.00953184 | $0.010082 | $0.00982255 | $3,059 | - |
| Sep-24 2025 | $0.00982327 | $0.00962365 | $0.010068 | $0.00962365 | $5,228 | - |
| Sep-23 2025 | $0.00962456 | $0.0093276 | $0.00986907 | $0.0093276 | $9,504 | - |
| Sep-22 2025 | $0.00932754 | $0.00932337 | $0.00948449 | $0.00932408 | $531 | - |
| Sep-21 2025 | $0.00932459 | $0.00922973 | $0.00934777 | $0.00933882 | $578 | - |