Cap Mercado $2.54T
-2.49%
Volumen 24h $189.09B
-5.35%
BTC % 54.31%
0.49%
ETH % 9.45%
-2.32%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yei Finance (CLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.068677 | $0.068677 | $0.096391 | $0.086216 | $9,792,231 | $8,866,300 |
| Feb-14 2026 | $0.084433 | $0.081327 | $0.10056 | $0.087412 | $14,081,267 | $10,900,345 |
| Feb-13 2026 | $0.089608 | $0.083644 | $0.117856 | $0.089736 | $28,976,015 | $11,568,518 |
| Feb-12 2026 | $0.086815 | $0.062712 | $0.088459 | $0.062964 | $19,968,519 | $11,207,850 |
| Feb-11 2026 | $0.062188 | $0.059629 | $0.063233 | $0.061166 | $4,031,682 | $8,028,532 |
| Feb-10 2026 | $0.061105 | $0.058762 | $0.062895 | $0.062463 | $3,608,392 | $7,888,757 |
| Feb-09 2026 | $0.062777 | $0.05743 | $0.064144 | $0.059484 | $5,689,895 | $8,104,631 |
| Feb-08 2026 | $0.059183 | $0.055783 | $0.061138 | $0.055783 | $5,050,920 | $7,640,627 |
| Feb-07 2026 | $0.055544 | $0.055028 | $0.063752 | $0.06324 | $6,271,104 | $7,170,851 |
| Feb-06 2026 | $0.065196 | $0.053843 | $0.079112 | $0.078297 | $22,237,089 | $8,416,873 |
| Feb-05 2026 | $0.084317 | $0.081954 | $0.096783 | $0.09656 | $16,116,819 | $10,885,371 |
| Feb-04 2026 | $0.099879 | $0.0975 | $0.161799 | $0.129735 | $22,070,449 | $12,894,416 |
| Feb-03 2026 | $0.130769 | $0.130463 | $0.150522 | $0.150522 | $4,966,112 | $16,882,317 |
| Feb-02 2026 | $0.150532 | $0.146646 | $0.185768 | $0.185768 | $6,983,566 | $19,433,723 |
| Feb-01 2026 | $0.184683 | $0.179017 | $0.213123 | $0.181351 | $7,310,881 | $23,842,666 |