Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Yei Finance (CLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.06783 | $0.06783 | $0.069853 | $0.069853 | $2,797,262 | $8,756,923 |
| Mar-07 2026 | $0.070295 | $0.070295 | $0.073682 | $0.071136 | $3,264,158 | $9,075,155 |
| Mar-06 2026 | $0.071515 | $0.06939 | $0.071515 | $0.06939 | $3,261,540 | $9,232,626 |
| Mar-05 2026 | $0.070089 | $0.068542 | $0.071014 | $0.070874 | $2,817,875 | $9,048,531 |
| Mar-04 2026 | $0.071368 | $0.069738 | $0.07188 | $0.070461 | $3,681,476 | $9,213,687 |
| Mar-03 2026 | $0.071312 | $0.067893 | $0.071318 | $0.069909 | $3,602,558 | $9,206,414 |
| Mar-02 2026 | $0.070719 | $0.068678 | $0.071793 | $0.069625 | $3,449,705 | $9,129,895 |
| Mar-01 2026 | $0.069644 | $0.068289 | $0.071693 | $0.071009 | $4,012,575 | $8,991,053 |
| Feb-28 2026 | $0.070997 | $0.068373 | $0.077018 | $0.069979 | $6,127,643 | $9,165,822 |
| Feb-27 2026 | $0.070101 | $0.069779 | $0.092861 | $0.091922 | $8,098,042 | $9,050,113 |
| Feb-26 2026 | $0.093686 | $0.089624 | $0.09723 | $0.094723 | $7,797,782 | $12,094,976 |
| Feb-25 2026 | $0.094055 | $0.084059 | $0.094055 | $0.084059 | $5,122,906 | $12,142,554 |
| Feb-24 2026 | $0.085095 | $0.085004 | $0.092529 | $0.090981 | $6,282,809 | $10,985,874 |
| Feb-23 2026 | $0.092699 | $0.08068 | $0.092699 | $0.086393 | $6,011,253 | $11,967,557 |
| Feb-22 2026 | $0.086522 | $0.084412 | $0.089843 | $0.088803 | $4,180,773 | $11,169,999 |