Cap Mercado $4.26T
0.36%
Volumen 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CloudTx (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jul-03 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jul-02 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jul-01 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jun-30 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jun-29 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jun-28 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jun-27 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jun-26 2024 | $0.00010271 | $0.00009683 | $0.00010271 | $0.00009683 | $1 | - |
| Jun-25 2024 | $0.00009683 | $0.00009683 | $0.00017391 | $0.00014914 | $6 | - |
| Jun-24 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Jun-23 2024 | $0.00014914 | $0.00012272 | $0.00014914 | $0.00012272 | $4 | - |
| Jun-22 2024 | $0.00012272 | $0.00011213 | $0.00012272 | $0.00011213 | $0 | - |
| Jun-21 2024 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Jun-20 2024 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |