Cap Mercado $3.44T
4.94%
Volumen 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CloudTx (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jul-03 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jul-02 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jul-01 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jun-30 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jun-29 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jun-28 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jun-27 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
| Jun-26 2024 | $0.00010271 | $0.00009683 | $0.00010271 | $0.00009683 | $1 | - |
| Jun-25 2024 | $0.00009683 | $0.00009683 | $0.00017391 | $0.00014914 | $6 | - |
| Jun-24 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Jun-23 2024 | $0.00014914 | $0.00012272 | $0.00014914 | $0.00012272 | $4 | - |
| Jun-22 2024 | $0.00012272 | $0.00011213 | $0.00012272 | $0.00011213 | $0 | - |
| Jun-21 2024 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Jun-20 2024 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |