Cap Mercado $3.53T
1.61%
Volumen 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Monedas
31.862
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Cloudname (CNAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Mar-06 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Mar-05 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Mar-04 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Mar-03 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Mar-02 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Mar-01 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Feb-28 2025 | $0.00003318 | $0.00002058 | $0.00003318 | $0.00002058 | - | - |
| Feb-27 2025 | $0.00002247 | $0.00002247 | $0.00003198 | $0.00003195 | $5,656 | - |
| Feb-26 2025 | $0.00003195 | $0.0000266 | $0.00004895 | $0.00004895 | $2,417 | - |
| Feb-25 2025 | $0.00004896 | $0.00003428 | $0.00009297 | $0.00005988 | $30,763 | - |
| Feb-24 2025 | $0.00007798 | $0.0000378 | $0.00009988 | $0.0000402 | $13,183 | - |
| Feb-23 2025 | $0.0000402 | $0.0000393 | $0.0000489 | $0.0000438 | $504 | - |
| Feb-22 2025 | $0.0000438 | $0.0000417 | $0.00005239 | $0.00004298 | $1,100 | - |
| Feb-21 2025 | $0.00004727 | $0.00004349 | $0.00006181 | $0.00006181 | $2,534 | - |