Cap Mercado $2.59T
3.68%
Volumen 24h $148.66B
5.18%
BTC % 50.68%
0.61%
ETH % 16.19%
-0.74%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Cloudname (CNAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0001849 | $0.00018023 | $0.00019396 | $0.00019006 | $12,206 | - |
| Jul-18 2024 | $0.00018997 | $0.00018997 | $0.00019303 | $0.00019299 | $13,961 | - |
| Jul-17 2024 | $0.00019302 | $0.00018829 | $0.00021783 | $0.00021753 | $7,695 | - |
| Jul-16 2024 | $0.0002175 | $0.00019054 | $0.00022637 | $0.00019059 | $10,435 | - |
| Jul-15 2024 | $0.00019051 | $0.00018115 | $0.00024871 | $0.00018226 | $18,029 | - |
| Jul-14 2024 | $0.00018025 | $0.00017897 | $0.00020177 | $0.00020145 | $9,799 | - |
| Jul-13 2024 | $0.00020168 | $0.00018165 | $0.00021555 | $0.00018186 | $12,049 | - |
| Jul-12 2024 | $0.00018233 | $0.000176 | $0.00018771 | $0.00017631 | $11,792 | - |
| Jul-11 2024 | $0.00017609 | $0.00017259 | $0.00018164 | $0.00017307 | $11,114 | - |
| Jul-10 2024 | $0.00017308 | $0.00017234 | $0.00017633 | $0.00017251 | $10,330 | - |
| Jul-09 2024 | $0.00017261 | $0.00017189 | $0.00018238 | $0.00017899 | $8,395 | - |
| Jul-08 2024 | $0.00017919 | $0.0001707 | $0.00019555 | $0.00017159 | $11,381 | - |
| Jul-07 2024 | $0.00017162 | $0.00017162 | $0.00017606 | $0.00017525 | $13,824 | - |
| Jul-06 2024 | $0.00017352 | $0.00017053 | $0.00018992 | $0.00017262 | $4,149 | - |
| Jul-05 2024 | $0.00017259 | $0.00017259 | $0.00018525 | $0.00017896 | $3,353 | - |