Cap Mercado $2.56T
0.18%
Volumen 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CloudChat (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jul-01 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-30 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-29 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-28 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-27 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-26 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-25 2024 | $0.00011532 | $0.00011465 | $0.00011537 | $0.00011465 | - | - |
| Jun-24 2024 | $0.00011432 | $0.00011432 | $0.00011623 | $0.00011623 | $0 | - |
| Jun-23 2024 | $0.00011646 | $0.00011148 | $0.00011937 | $0.00011148 | $3 | - |
| Jun-22 2024 | $0.00011148 | $0.00011124 | $0.00011148 | $0.00011124 | $0 | - |
| Jun-21 2024 | $0.00011124 | $0.00011124 | $0.00011174 | $0.00011174 | $0 | - |
| Jun-20 2024 | $0.00011217 | $0.00011217 | $0.0001124 | $0.0001124 | $0 | - |
| Jun-19 2024 | $0.0001124 | $0.00011126 | $0.00011272 | $0.00011126 | $0 | - |
| Jun-18 2024 | $0.00011115 | $0.00011102 | $0.000113 | $0.000113 | $0 | - |