Cap Mercado £1.98T
1.57%
Volumen 24h £87.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00151035 | £0.00133447 | £0.00166715 | £0.00155571 | £4,257 | - |
May-02 2024 | £0.00159183 | £0.00146218 | £0.00171694 | £0.00151145 | £3,909 | - |
May-01 2024 | £0.00150795 | £0.0014388 | £0.00157183 | £0.00155573 | £2,498 | - |
Apr-30 2024 | £0.00151527 | £0.00143439 | £0.00166142 | £0.00164432 | £2,176 | - |
Apr-29 2024 | £0.00150315 | £0.00148084 | £0.00168411 | £0.00152395 | £1,071 | - |
Apr-28 2024 | £0.0015252 | £0.0015252 | £0.00168853 | £0.00168319 | £2,057 | - |
Apr-27 2024 | £0.00161867 | £0.00155246 | £0.00170668 | £0.00170367 | £3,418 | - |
Apr-26 2024 | £0.00170975 | £0.00154036 | £0.00175776 | £0.00167985 | £3,218 | - |
Apr-25 2024 | £0.00162839 | £0.00160871 | £0.00178178 | £0.00177505 | £2,322 | - |
Apr-24 2024 | £0.00170151 | £0.00166166 | £0.00179265 | £0.00177915 | £1,861 | - |
Apr-23 2024 | £0.00168847 | £0.00167642 | £0.00177894 | £0.00173816 | £1,978 | - |
Apr-22 2024 | £0.00176024 | £0.00166204 | £0.00177182 | £0.00167774 | £3,224 | - |
Apr-21 2024 | £0.00174591 | £0.00167686 | £0.00176758 | £0.00176541 | £2,417 | - |
Apr-20 2024 | £0.00176168 | £0.0016379 | £0.00177445 | £0.00169068 | £3,284 | - |
Apr-19 2024 | £0.0016345 | £0.00161276 | £0.00174329 | £0.00161687 | £2,526 | - |
Análisis de precios históricos y de mercado de Cloudbric (CLBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1921 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.