Cap Mercado R$12.54T
0.88%
Volumen 24h R$545.84B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00983305 | R$0.00943136 | R$0.010781 | R$0.00943136 | R$12,855 | - |
May-03 2024 | R$0.00961337 | R$0.00849391 | R$0.010611 | R$0.00990209 | R$27,098 | - |
May-02 2024 | R$0.010131 | R$0.00930677 | R$0.010928 | R$0.00962033 | R$24,879 | - |
May-01 2024 | R$0.00959808 | R$0.00915794 | R$0.010004 | R$0.00990219 | R$15,900 | - |
Apr-30 2024 | R$0.00964468 | R$0.00912991 | R$0.010574 | R$0.010466 | R$13,852 | - |
Apr-29 2024 | R$0.00956752 | R$0.00942554 | R$0.010719 | R$0.00969994 | R$6,815 | - |
Apr-28 2024 | R$0.00970788 | R$0.00970788 | R$0.010747 | R$0.010713 | R$13,091 | - |
Apr-27 2024 | R$0.010302 | R$0.0098814 | R$0.010862 | R$0.010843 | R$21,752 | - |
Apr-26 2024 | R$0.010882 | R$0.00980437 | R$0.011188 | R$0.010692 | R$20,483 | - |
Apr-25 2024 | R$0.010364 | R$0.010239 | R$0.01134 | R$0.011298 | R$14,781 | - |
Apr-24 2024 | R$0.01083 | R$0.010576 | R$0.01141 | R$0.011324 | R$11,842 | - |
Apr-23 2024 | R$0.010747 | R$0.01067 | R$0.011322 | R$0.011063 | R$12,591 | - |
Apr-22 2024 | R$0.011203 | R$0.010578 | R$0.011277 | R$0.010678 | R$20,521 | - |
Apr-21 2024 | R$0.011112 | R$0.010673 | R$0.01125 | R$0.011236 | R$15,383 | - |
Apr-20 2024 | R$0.011213 | R$0.010425 | R$0.011294 | R$0.010761 | R$20,904 | - |
Análisis de precios históricos y de mercado de Cloudbric (CLBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1922 días, desde el día 30-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.