Cap Mercado €2.30T
2.16%
Volumen 24h €105.45B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00175997 | €0.00155502 | €0.00194268 | €0.00181283 | €4,961 | - |
May-02 2024 | €0.00185491 | €0.00170384 | €0.0020007 | €0.00176124 | €4,555 | - |
May-01 2024 | €0.00175717 | €0.00167659 | €0.00183161 | €0.00181284 | €2,911 | - |
Apr-30 2024 | €0.0017657 | €0.00167146 | €0.001936 | €0.00191608 | €2,536 | - |
Apr-29 2024 | €0.00175157 | €0.00172558 | €0.00196244 | €0.00177582 | €1,248 | - |
Apr-28 2024 | €0.00177727 | €0.00177727 | €0.00196759 | €0.00196137 | €2,397 | - |
Apr-27 2024 | €0.00188619 | €0.00180904 | €0.00198874 | €0.00198524 | €3,982 | - |
Apr-26 2024 | €0.00199232 | €0.00179494 | €0.00204826 | €0.00195747 | €3,750 | - |
Apr-25 2024 | €0.00189752 | €0.00187458 | €0.00207625 | €0.00206842 | €2,706 | - |
Apr-24 2024 | €0.00198272 | €0.00193628 | €0.00208892 | €0.00207319 | €2,168 | - |
Apr-23 2024 | €0.00196752 | €0.00195349 | €0.00207295 | €0.00202542 | €2,305 | - |
Apr-22 2024 | €0.00205116 | €0.00193673 | €0.00206465 | €0.00195503 | €3,757 | - |
Apr-21 2024 | €0.00203446 | €0.001954 | €0.00205971 | €0.00205718 | €2,816 | - |
Apr-20 2024 | €0.00205283 | €0.00190859 | €0.00206771 | €0.0019701 | €3,827 | - |
Apr-19 2024 | €0.00190463 | €0.0018793 | €0.00203141 | €0.00188409 | €2,943 | - |
Análisis de precios históricos y de mercado de Cloudbric (CLBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1921 días, desde el día 30-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.