Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CloakCoin (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,637 |
| Oct-25 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,636 |
| Oct-24 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,635 |
| Oct-23 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,628 |
| Oct-22 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,608 |
| Oct-21 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,589 |
| Oct-20 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,589 |
| Oct-19 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,587 |
| Oct-18 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,585 |
| Oct-17 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,584 |
| Oct-16 2025 | $0.028419 | $0.028415 | $0.028509 | $0.02847 | - | $172,584 |
| Oct-15 2025 | $0.02847 | $0.028158 | $0.02847 | $0.028158 | $1 | $172,894 |
| Oct-14 2025 | $0.028158 | $0.028149 | $0.03381 | $0.03381 | $3 | $171,000 |
| Oct-13 2025 | $0.03381 | $0.03381 | $0.03381 | $0.03381 | - | $205,319 |
| Oct-12 2025 | $0.03381 | $0.03381 | $0.03381 | $0.03381 | - | $205,319 |