Cap Mercado $4.59T 1.95%
Volumen 24h $351.09B -1.95%
BTC % 54.37% -0.14%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
CloakCoin CLOAK

Precios Históricos de CloakCoin (CLOAK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.033808 $0.031577 $0.033808 $0.031577 $0 $205,292
Oct-04 2025 $0.031577 $0.031577 $0.031577 $0.031577 - $191,745
Oct-03 2025 $0.031577 $0.031577 $0.031577 $0.031577 - $191,744
Oct-02 2025 $0.031577 $0.031577 $0.031577 $0.031577 - $191,742
Oct-01 2025 $0.031577 $0.031516 $0.031579 $0.031516 - $191,742
Sep-30 2025 $0.031517 $0.031506 $0.034182 $0.034182 $0 $191,375
Sep-29 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,558
Sep-28 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,556
Sep-27 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,555
Sep-26 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,555
Sep-25 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,554
Sep-24 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,553
Sep-23 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,552
Sep-22 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,551
Sep-21 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,549

Análisis de precios históricos y de mercado de CloakCoin (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4139 días, desde el día 07-06-2014.