Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CloakCoin (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,305 |
| Aug-17 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,300 |
| Aug-16 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,250 |
| Aug-15 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,248 |
| Aug-14 2025 | $0.045041 | $0.045041 | $0.045174 | $0.045168 | - | $273,214 |
| Aug-13 2025 | $0.045168 | $0.034198 | $0.045168 | $0.034198 | $0 | $273,982 |
| Aug-12 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,436 |
| Aug-11 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,436 |
| Aug-10 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,434 |
| Aug-09 2025 | $0.034198 | $0.034198 | $0.037512 | $0.037512 | $1 | $207,431 |
| Aug-08 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,525 |
| Aug-07 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,524 |
| Aug-06 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,522 |
| Aug-05 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,520 |
| Aug-04 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,519 |