Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CloakCoin (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,475 |
| Jul-14 2025 | $0.037512 | $0.036897 | $0.037512 | $0.036897 | - | $227,473 |
| Jul-13 2025 | $0.03672 | $0.035032 | $0.036916 | $0.035032 | $19 | $222,672 |
| Jul-12 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,431 |
| Jul-11 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,429 |
| Jul-10 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,427 |
| Jul-09 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,426 |
| Jul-08 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,424 |
| Jul-07 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,421 |
| Jul-06 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,420 |
| Jul-05 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,417 |
| Jul-04 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,415 |
| Jul-03 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,413 |
| Jul-02 2025 | $0.035032 | $0.034989 | $0.035046 | $0.034993 | - | $212,411 |
| Jul-01 2025 | $0.035034 | $0.034835 | $0.035055 | $0.034835 | $2 | $212,422 |