Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
CloakCoin CLOAK

Precios Históricos de CloakCoin (CLOAK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,637
Oct-25 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,636
Oct-24 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,635
Oct-23 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,628
Oct-22 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,608
Oct-21 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,589
Oct-20 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,589
Oct-19 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,587
Oct-18 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,585
Oct-17 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,584
Oct-16 2025 $0.028419 $0.028415 $0.028509 $0.02847 - $172,584
Oct-15 2025 $0.02847 $0.028158 $0.02847 $0.028158 $1 $172,894
Oct-14 2025 $0.028158 $0.028149 $0.03381 $0.03381 $3 $171,000
Oct-13 2025 $0.03381 $0.03381 $0.03381 $0.03381 - $205,319
Oct-12 2025 $0.03381 $0.03381 $0.03381 $0.03381 - $205,319

Análisis de precios históricos y de mercado de CloakCoin (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4160 días, desde el día 07-06-2014.