Cap Mercado $3.50T
-0.96%
Volumen 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Monedas
32.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CloakCoin (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.041632 | $0.041537 | $0.041685 | $0.041569 | - | $252,392 |
| Jun-15 2025 | $0.041569 | $0.041561 | $0.041801 | $0.041801 | $0 | $252,008 |
| Jun-14 2025 | $0.041801 | $0.041801 | $0.041814 | $0.041801 | - | $253,414 |
| Jun-13 2025 | $0.041801 | $0.041767 | $0.041963 | $0.041963 | $0 | $253,411 |
| Jun-12 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,388 |
| Jun-11 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,386 |
| Jun-10 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,384 |
| Jun-09 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,382 |
| Jun-08 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,378 |
| Jun-07 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,007 |
| Jun-06 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,006 |
| Jun-05 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,005 |
| Jun-04 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,003 |
| Jun-03 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,001 |
| Jun-02 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $284,999 |