Cap Mercado $2.15T
-2.82%
Volumen 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CloakCoin (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.074466 | $0.074333 | $0.074756 | $0.074593 | - | $449,763 |
| Aug-30 2024 | $0.074642 | $0.073875 | $0.075043 | $0.074715 | - | $450,824 |
| Aug-29 2024 | $0.074729 | $0.065884 | $0.074969 | $0.065887 | - | $451,330 |
| Aug-28 2024 | $0.065878 | $0.065863 | $0.077618 | $0.07746 | $7 | $397,869 |
| Aug-27 2024 | $0.077373 | $0.073858 | $0.079951 | $0.073912 | - | $467,291 |
| Aug-26 2024 | $0.073924 | $0.073921 | $0.082013 | $0.082013 | $35 | $446,454 |
| Aug-25 2024 | $0.082153 | $0.081515 | $0.082153 | $0.081864 | - | $496,146 |
| Aug-24 2024 | $0.081589 | $0.081345 | $0.081904 | $0.081657 | - | $492,734 |
| Aug-23 2024 | $0.0818 | $0.078524 | $0.081985 | $0.078524 | - | $494,005 |
| Aug-22 2024 | $0.078317 | $0.078282 | $0.07917 | $0.079056 | - | $472,967 |
| Aug-21 2024 | $0.079169 | $0.07722 | $0.079478 | $0.077317 | - | $478,104 |
| Aug-20 2024 | $0.077444 | $0.076938 | $0.078998 | $0.077555 | - | $467,684 |
| Aug-19 2024 | $0.077291 | $0.076352 | $0.077291 | $0.076555 | - | $466,756 |
| Aug-18 2024 | $0.07742 | $0.07742 | $0.078217 | $0.077581 | - | $467,532 |
| Aug-17 2024 | $0.077498 | $0.05652 | $0.07772 | $0.05652 | - | $467,996 |