Cap Mercado $2.45T -4%
Volumen 24h $154.20B 17.6%
BTC % 51.32% 0.07%
ETH % 15.44% -0.51%
Monedas 28.322 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
cLFi CLFI

Precios Históricos de cLFi (CLFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $2.0760 $2.0753 $2.0774 $2.0766 $2,143,481 -
Jul-30 2024 $2.0760 $2.0736 $2.0771 $2.0738 $2,103,056 -
Jul-29 2024 $2.0741 $2.0721 $2.0750 $2.0732 $2,103,929 -
Jul-28 2024 $2.0732 $2.0698 $2.0732 $2.0725 $2,083,725 -
Jul-27 2024 $2.0724 $2.0723 $2.0742 $2.0738 $1,869,631 -
Jul-26 2024 $2.0733 $2.0726 $2.0744 $2.0734 $2,070,870 -
Jul-25 2024 $2.0743 $2.0725 $2.0751 $2.0735 $2,042,740 -
Jul-24 2024 $2.0730 $2.0716 $2.0755 $2.0742 $2,133,661 -
Jul-23 2024 $2.0747 $2.0720 $2.0765 $2.0757 $2,083,194 -
Jul-22 2024 $2.0772 $2.0741 $2.0772 $2.0748 $1,973,728 -
Jul-21 2024 $2.0730 $2.0730 $2.0765 $2.0749 $2,015,141 -
Jul-20 2024 $2.0754 $2.0745 $2.0768 $2.0763 $2,065,582 -
Jul-19 2024 $2.0758 $2.0731 $2.0763 $2.0737 $2,020,347 -
Jul-18 2024 $2.0730 $2.0727 $2.0759 $2.0727 $2,058,865 -
Jul-17 2024 $2.0732 $2.0732 $2.0796 $2.0783 $1,917,284 -

Análisis de precios históricos y de mercado de cLFi (CLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 314 días, desde el día 22-09-2023.