Cap Mercado $2.36T
-2.2%
Volumen 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cLFi (CLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.8923 | $1.8041 | $1.8928 | $1.8041 | $183,920 | - |
| Aug-24 2024 | $1.8043 | $1.7940 | $2.0778 | $2.0760 | $712,657 | - |
| Aug-23 2024 | $2.0736 | $1.8228 | $2.0768 | $1.8230 | $818,278 | - |
| Aug-22 2024 | $1.8227 | $1.8227 | $1.8477 | $1.8477 | $782,448 | - |
| Aug-21 2024 | $1.8471 | $1.8181 | $1.8564 | $1.8564 | $755,359 | - |
| Aug-20 2024 | $1.8574 | $1.8471 | $1.8977 | $1.8471 | $470,329 | - |
| Aug-19 2024 | $1.8475 | $1.8465 | $1.8894 | $1.8889 | $630,715 | - |
| Aug-18 2024 | $1.8890 | $1.8887 | $1.9445 | $1.9433 | $712,620 | - |
| Aug-17 2024 | $1.9445 | $1.9433 | $1.9509 | $1.9490 | $711,104 | - |
| Aug-16 2024 | $1.9498 | $1.9498 | $1.9865 | $1.9621 | $765,662 | - |
| Aug-15 2024 | $1.9611 | $1.9473 | $1.9611 | $1.9490 | $656,576 | - |
| Aug-14 2024 | $1.9499 | $1.9481 | $1.9557 | $1.9527 | $1,146,744 | - |
| Aug-13 2024 | $1.9521 | $1.9475 | $1.9542 | $1.9478 | $1,636,420 | - |
| Aug-12 2024 | $1.9478 | $1.9473 | $1.9514 | $1.9488 | $1,724,660 | - |
| Aug-11 2024 | $1.9476 | $1.9389 | $1.9516 | $1.9389 | $2,154,826 | - |