Cap Mercado Bs.99.99T
3.23%
Volumen 24h Bs.5.18T
BTC % 49.67%
-0.2%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.74.60 | Bs.74.46 | Bs.74.66 | Bs.74.47 | Bs.70,545,299 | - |
May-23 2024 | Bs.74.49 | Bs.74.29 | Bs.74.49 | Bs.74.42 | Bs.67,652,336 | - |
May-22 2024 | Bs.74.50 | Bs.74.46 | Bs.74.70 | Bs.74.64 | Bs.65,681,239 | - |
May-21 2024 | Bs.74.61 | Bs.74.60 | Bs.74.82 | Bs.74.60 | Bs.81,221,952 | - |
May-20 2024 | Bs.74.67 | Bs.74.63 | Bs.74.82 | Bs.74.74 | Bs.62,386,710 | - |
May-19 2024 | Bs.74.75 | Bs.74.59 | Bs.74.79 | Bs.74.74 | Bs.77,969,393 | - |
May-18 2024 | Bs.74.74 | Bs.74.59 | Bs.74.75 | Bs.74.68 | Bs.80,720,490 | - |
May-17 2024 | Bs.74.68 | Bs.74.64 | Bs.74.76 | Bs.74.64 | Bs.83,160,351 | - |
May-16 2024 | Bs.74.64 | Bs.74.59 | Bs.74.75 | Bs.74.64 | Bs.82,605,471 | - |
May-15 2024 | Bs.74.62 | Bs.74.45 | Bs.74.69 | Bs.74.47 | Bs.73,027,318 | - |
May-14 2024 | Bs.74.46 | Bs.74.28 | Bs.74.52 | Bs.74.46 | Bs.69,682,697 | - |
May-13 2024 | Bs.74.46 | Bs.74.30 | Bs.74.47 | Bs.74.35 | Bs.78,342,686 | - |
May-12 2024 | Bs.74.36 | Bs.74.24 | Bs.74.41 | Bs.74.30 | Bs.75,994,198 | - |
May-11 2024 | Bs.74.28 | Bs.74.26 | Bs.74.45 | Bs.74.38 | Bs.81,475,608 | - |
May-10 2024 | Bs.74.40 | Bs.74.24 | Bs.74.40 | Bs.74.34 | Bs.85,398,630 | - |
Análisis de precios históricos y de mercado de cLFi (CLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 246 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.