Cap Mercado ₹220.92T
-2.9%
Volumen 24h ₹24.71T
36.33%
BTC % 49.84%
-0.52%
ETH % 16.58%
-0.24%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹169.61 | ₹169.15 | ₹169.61 | ₹169.42 | ₹154,020,876 | - |
May-22 2024 | ₹169.63 | ₹169.52 | ₹170.06 | ₹169.93 | ₹149,533,374 | - |
May-21 2024 | ₹169.86 | ₹169.84 | ₹170.35 | ₹169.84 | ₹184,914,180 | - |
May-20 2024 | ₹170.00 | ₹169.92 | ₹170.34 | ₹170.17 | ₹142,032,874 | - |
May-19 2024 | ₹170.18 | ₹169.82 | ₹170.29 | ₹170.17 | ₹177,509,232 | - |
May-18 2024 | ₹170.17 | ₹169.83 | ₹170.18 | ₹170.02 | ₹183,772,526 | - |
May-17 2024 | ₹170.02 | ₹169.93 | ₹170.21 | ₹169.93 | ₹189,327,241 | - |
May-16 2024 | ₹169.94 | ₹169.83 | ₹170.19 | ₹169.93 | ₹188,063,972 | - |
May-15 2024 | ₹169.89 | ₹169.49 | ₹170.05 | ₹169.54 | ₹166,257,844 | - |
May-14 2024 | ₹169.53 | ₹169.13 | ₹169.67 | ₹169.52 | ₹158,643,304 | - |
May-13 2024 | ₹169.53 | ₹169.15 | ₹169.54 | ₹169.27 | ₹178,359,092 | - |
May-12 2024 | ₹169.29 | ₹169.03 | ₹169.40 | ₹169.16 | ₹173,012,400 | - |
May-11 2024 | ₹169.13 | ₹169.06 | ₹169.51 | ₹169.35 | ₹185,491,667 | - |
May-10 2024 | ₹169.40 | ₹169.03 | ₹169.40 | ₹169.25 | ₹194,423,025 | - |
May-09 2024 | ₹169.28 | ₹169.16 | ₹169.51 | ₹169.38 | ₹189,926,879 | - |
Análisis de precios históricos y de mercado de cLFi (CLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 245 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.09951 INR.