Cap Mercado AR$2,432.72T
-0.35%
Volumen 24h AR$168.85T
-26.9%
BTC % 50.11%
-0.1%
ETH % 16.64%
0.24%
Monedas
27.259
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-22 2024 | AR$1,816.74 | AR$1,815.64 | AR$1,821.42 | AR$1,820.00 | AR$1,601,497,118 | - |
May-21 2024 | AR$1,819.26 | AR$1,819.01 | AR$1,824.44 | AR$1,819.07 | AR$1,980,424,298 | - |
May-20 2024 | AR$1,820.79 | AR$1,819.84 | AR$1,824.40 | AR$1,822.52 | AR$1,521,167,039 | - |
May-19 2024 | AR$1,822.66 | AR$1,818.84 | AR$1,823.82 | AR$1,822.53 | AR$1,901,117,567 | - |
May-18 2024 | AR$1,822.60 | AR$1,818.91 | AR$1,822.70 | AR$1,820.95 | AR$1,968,197,220 | - |
May-17 2024 | AR$1,821.01 | AR$1,820.04 | AR$1,822.95 | AR$1,820.04 | AR$2,027,688,027 | - |
May-16 2024 | AR$1,820.13 | AR$1,818.94 | AR$1,822.77 | AR$1,820.02 | AR$2,014,158,462 | - |
May-15 2024 | AR$1,819.60 | AR$1,815.33 | AR$1,821.32 | AR$1,815.85 | AR$1,780,615,600 | - |
May-14 2024 | AR$1,815.74 | AR$1,811.38 | AR$1,817.17 | AR$1,815.58 | AR$1,699,064,147 | - |
May-13 2024 | AR$1,815.76 | AR$1,811.67 | AR$1,815.86 | AR$1,812.90 | AR$1,910,219,539 | - |
May-12 2024 | AR$1,813.14 | AR$1,810.38 | AR$1,814.34 | AR$1,811.76 | AR$1,852,956,662 | - |
May-11 2024 | AR$1,811.38 | AR$1,810.69 | AR$1,815.51 | AR$1,813.79 | AR$1,986,609,162 | - |
May-10 2024 | AR$1,814.30 | AR$1,810.33 | AR$1,814.30 | AR$1,812.74 | AR$2,082,263,693 | - |
May-09 2024 | AR$1,813.04 | AR$1,811.79 | AR$1,815.50 | AR$1,814.07 | AR$2,034,110,129 | - |
May-08 2024 | AR$1,814.73 | AR$1,810.13 | AR$1,814.73 | AR$1,812.06 | AR$1,999,536,895 | - |
Análisis de precios históricos y de mercado de cLFi (CLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 244 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.9928 ARS.