Cap Mercado $2.23T
-2.42%
Volumen 24h $154.22B
-10.06%
BTC % 52.18%
0.57%
ETH % 14.77%
-3.18%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de cLFi (CLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $2.0760 | $2.0750 | $2.0772 | $2.0750 | $2,125,328 | - |
| Aug-02 2024 | $2.0757 | $2.0748 | $2.0785 | $2.0761 | $2,125,895 | - |
| Aug-01 2024 | $2.0755 | $2.0755 | $2.0790 | $2.0772 | $2,116,971 | - |
| Jul-31 2024 | $2.0760 | $2.0753 | $2.0774 | $2.0766 | $2,143,481 | - |
| Jul-30 2024 | $2.0760 | $2.0736 | $2.0771 | $2.0738 | $2,103,056 | - |
| Jul-29 2024 | $2.0741 | $2.0721 | $2.0750 | $2.0732 | $2,103,929 | - |
| Jul-28 2024 | $2.0732 | $2.0698 | $2.0732 | $2.0725 | $2,083,725 | - |
| Jul-27 2024 | $2.0724 | $2.0723 | $2.0742 | $2.0738 | $1,869,631 | - |
| Jul-26 2024 | $2.0733 | $2.0726 | $2.0744 | $2.0734 | $2,070,870 | - |
| Jul-25 2024 | $2.0743 | $2.0725 | $2.0751 | $2.0735 | $2,042,740 | - |
| Jul-24 2024 | $2.0730 | $2.0716 | $2.0755 | $2.0742 | $2,133,661 | - |
| Jul-23 2024 | $2.0747 | $2.0720 | $2.0765 | $2.0757 | $2,083,194 | - |
| Jul-22 2024 | $2.0772 | $2.0741 | $2.0772 | $2.0748 | $1,973,728 | - |
| Jul-21 2024 | $2.0730 | $2.0730 | $2.0765 | $2.0749 | $2,015,141 | - |
| Jul-20 2024 | $2.0754 | $2.0745 | $2.0768 | $2.0763 | $2,065,582 | - |