Cap Mercado $2.23T
-0.19%
Volumen 24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de cLFi (CLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.7672 | $1.7667 | $1.7677 | $1.7671 | - | - |
| Aug-28 2024 | $1.7669 | $1.7669 | $1.7676 | $1.7671 | - | - |
| Aug-27 2024 | $1.7671 | $1.7663 | $1.7678 | $1.7678 | - | - |
| Aug-26 2024 | $1.7671 | $1.7670 | $1.9160 | $1.8934 | $64,316 | - |
| Aug-25 2024 | $1.8923 | $1.8041 | $1.8928 | $1.8041 | $183,920 | - |
| Aug-24 2024 | $1.8043 | $1.7940 | $2.0778 | $2.0760 | $712,657 | - |
| Aug-23 2024 | $2.0736 | $1.8228 | $2.0768 | $1.8230 | $818,278 | - |
| Aug-22 2024 | $1.8227 | $1.8227 | $1.8477 | $1.8477 | $782,448 | - |
| Aug-21 2024 | $1.8471 | $1.8181 | $1.8564 | $1.8564 | $755,359 | - |
| Aug-20 2024 | $1.8574 | $1.8471 | $1.8977 | $1.8471 | $470,329 | - |
| Aug-19 2024 | $1.8475 | $1.8465 | $1.8894 | $1.8889 | $630,715 | - |
| Aug-18 2024 | $1.8890 | $1.8887 | $1.9445 | $1.9433 | $712,620 | - |
| Aug-17 2024 | $1.9445 | $1.9433 | $1.9509 | $1.9490 | $711,104 | - |
| Aug-16 2024 | $1.9498 | $1.9498 | $1.9865 | $1.9621 | $765,662 | - |
| Aug-15 2024 | $1.9611 | $1.9473 | $1.9611 | $1.9490 | $656,576 | - |