Cap Mercado $2.23T -0.19%
Volumen 24h $137.78B 0.65%
BTC % 52.51% 0.03%
ETH % 13.65% -0.14%
Monedas 28.650 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
cLFi CLFI

Precios Históricos de cLFi (CLFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $1.7672 $1.7667 $1.7677 $1.7671 - -
Aug-28 2024 $1.7669 $1.7669 $1.7676 $1.7671 - -
Aug-27 2024 $1.7671 $1.7663 $1.7678 $1.7678 - -
Aug-26 2024 $1.7671 $1.7670 $1.9160 $1.8934 $64,316 -
Aug-25 2024 $1.8923 $1.8041 $1.8928 $1.8041 $183,920 -
Aug-24 2024 $1.8043 $1.7940 $2.0778 $2.0760 $712,657 -
Aug-23 2024 $2.0736 $1.8228 $2.0768 $1.8230 $818,278 -
Aug-22 2024 $1.8227 $1.8227 $1.8477 $1.8477 $782,448 -
Aug-21 2024 $1.8471 $1.8181 $1.8564 $1.8564 $755,359 -
Aug-20 2024 $1.8574 $1.8471 $1.8977 $1.8471 $470,329 -
Aug-19 2024 $1.8475 $1.8465 $1.8894 $1.8889 $630,715 -
Aug-18 2024 $1.8890 $1.8887 $1.9445 $1.9433 $712,620 -
Aug-17 2024 $1.9445 $1.9433 $1.9509 $1.9490 $711,104 -
Aug-16 2024 $1.9498 $1.9498 $1.9865 $1.9621 $765,662 -
Aug-15 2024 $1.9611 $1.9473 $1.9611 $1.9490 $656,576 -

Análisis de precios históricos y de mercado de cLFi (CLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 343 días, desde el día 22-09-2023.