Cap Mercado $2.27T
0.71%
Volumen 24h $92.66B
BTC % 52.86%
-0.07%
ETH % 13.83%
-0.21%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de cLFi (CLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.9403 | $1.9376 | $2.0852 | $2.0836 | $2,542,797 | - |
| Aug-08 2024 | $2.0830 | $2.0767 | $2.0843 | $2.0807 | $2,140,751 | - |
| Aug-07 2024 | $2.0799 | $2.0770 | $2.0817 | $2.0785 | $2,117,811 | - |
| Aug-06 2024 | $2.0779 | $2.0774 | $2.0800 | $2.0777 | $2,104,873 | - |
| Aug-05 2024 | $2.0794 | $2.0765 | $2.0799 | $2.0765 | $2,131,049 | - |
| Aug-04 2024 | $2.0774 | $2.0753 | $2.0788 | $2.0770 | $2,138,096 | - |
| Aug-03 2024 | $2.0760 | $2.0750 | $2.0772 | $2.0750 | $2,125,328 | - |
| Aug-02 2024 | $2.0757 | $2.0748 | $2.0785 | $2.0761 | $2,125,895 | - |
| Aug-01 2024 | $2.0755 | $2.0755 | $2.0790 | $2.0772 | $2,116,971 | - |
| Jul-31 2024 | $2.0760 | $2.0753 | $2.0774 | $2.0766 | $2,143,481 | - |
| Jul-30 2024 | $2.0760 | $2.0736 | $2.0771 | $2.0738 | $2,103,056 | - |
| Jul-29 2024 | $2.0741 | $2.0721 | $2.0750 | $2.0732 | $2,103,929 | - |
| Jul-28 2024 | $2.0732 | $2.0698 | $2.0732 | $2.0725 | $2,083,725 | - |
| Jul-27 2024 | $2.0724 | $2.0723 | $2.0742 | $2.0738 | $1,869,631 | - |
| Jul-26 2024 | $2.0733 | $2.0726 | $2.0744 | $2.0734 | $2,070,870 | - |