Cap Mercado $3.48T
0.52%
Volumen 24h $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de ClassZZ (CZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00350953 | $0.00350953 | $0.00350953 | $0.00350953 | - | - |
| Apr-22 2025 | $0.00350953 | $0.00350953 | $0.00350953 | $0.00350953 | - | - |
| Apr-21 2025 | $0.00350953 | $0.00350953 | $0.00350953 | $0.00350953 | - | - |
| Apr-20 2025 | $0.00350953 | $0.00350953 | $0.00350953 | $0.00350953 | - | - |
| Apr-19 2025 | $0.00350953 | $0.00350953 | $0.00350953 | $0.00350953 | - | - |
| Apr-18 2025 | $0.00350953 | $0.00350953 | $0.00350953 | $0.00350953 | - | - |
| Apr-17 2025 | $0.00350953 | $0.00350939 | $0.00375952 | $0.00375952 | - | - |
| Apr-16 2025 | $0.0038198 | $0.00370942 | $0.00405985 | $0.0037998 | $41,060 | - |
| Apr-15 2025 | $0.00385983 | $0.00378971 | $0.00408982 | $0.00392958 | $15,177 | - |
| Apr-14 2025 | $0.00392939 | $0.0038589 | $0.00421908 | $0.00407843 | $53,562 | - |
| Apr-13 2025 | $0.0040889 | $0.00400782 | $0.00491903 | $0.00491903 | $54,305 | - |
| Apr-12 2025 | $0.00507879 | $0.00457768 | $0.00772687 | $0.00457768 | $53,519 | - |
| Apr-11 2025 | $0.00458812 | $0.0040075 | $0.00888444 | $0.00888444 | $35,284 | - |
| Apr-10 2025 | $0.00776525 | $0.00462635 | $0.00776525 | $0.00486839 | $27,755 | - |
| Apr-09 2025 | $0.00484926 | $0.00481624 | $0.00511613 | $0.00493596 | $19,388 | - |