Cap Mercado $2.47T
-0.2%
Volumen 24h $169.78B
8.44%
BTC % 51.76%
0.67%
ETH % 15.38%
-0.26%
Monedas
28.355
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ClassZZ (CZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00581477 | $0.00580794 | $0.00600822 | $0.00599829 | $3,027 | - |
| Jul-31 2024 | $0.00599875 | $0.00599642 | $0.00643856 | $0.00639904 | $7,207 | - |
| Jul-30 2024 | $0.00639887 | $0.00639038 | $0.0064384 | $0.00639038 | $11,977 | - |
| Jul-29 2024 | $0.00638924 | $0.00638917 | $0.00653114 | $0.00653114 | $4,352 | - |
| Jul-28 2024 | $0.0065191 | $0.00650001 | $0.00678973 | $0.00678973 | $4,969 | - |
| Jul-27 2024 | $0.00689982 | $0.00659027 | $0.00702938 | $0.00675092 | $1,008 | - |
| Jul-26 2024 | $0.0069711 | $0.0065591 | $0.00697197 | $0.0065591 | $596 | - |
| Jul-25 2024 | $0.00655811 | $0.00655696 | $0.00761966 | $0.00686893 | $1,197 | - |
| Jul-24 2024 | $0.00685909 | $0.00679012 | $0.00691101 | $0.006901 | $22,138 | - |
| Jul-23 2024 | $0.00690109 | $0.00690109 | $0.00775181 | $0.00769262 | $14,943 | - |
| Jul-22 2024 | $0.00765316 | $0.00670147 | $0.00770228 | $0.00671092 | $7,820 | - |
| Jul-21 2024 | $0.00671093 | $0.00659389 | $0.00681286 | $0.00681266 | $7,409 | - |
| Jul-20 2024 | $0.00681262 | $0.00680394 | $0.00736584 | $0.00735454 | $10,510 | - |
| Jul-19 2024 | $0.00732435 | $0.00721965 | $0.00734411 | $0.00727876 | $19,230 | - |
| Jul-18 2024 | $0.00738892 | $0.00721404 | $0.00739278 | $0.00722997 | $24,565 | - |